Milano 10:12
51.826 -0,38%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:11
10.431 +0,02%
Francoforte 10:11
24.723 -0,69%

S&T Bancorp

Mercato: NASDAQ - National

48,16
+1,80%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0048,16INV.109.733
21.59.5548,15-0,02%596
21.59.4748,16INV.138
21.59.3648,17+0,02%100
21.59.3648,165+0,01%100
21.59.3648,17+0,02%100
21.59.3648,165+0,01%100
21.59.3648,16INV.100
21.59.3648,165+0,01%200
21.59.3648,175+0,03%200
21.59.3448,16INV.100
21.59.2948,15-0,02%130
21.59.2748,17+0,02%500
21.59.2248,19+0,06%100
21.59.2148,17+0,02%816
21.59.0748,15-0,02%112
21.59.0448,16INV.600
21.58.5948,15-0,02%300
21.58.4148,16INV.100
21.58.3348,15-0,02%100
21.58.2548,175+0,03%100
21.58.2548,20+0,08%260
21.58.2548,19+0,06%219
21.58.1148,20+0,08%800
21.58.0348,19+0,06%206
21.57.5248,18+0,04%100
21.57.5248,19+0,06%213
21.57.5248,18+0,04%100
21.57.2248,165+0,01%162
21.57.0248,17+0,02%200
OraValoreVar.%Volume
21.56.0248,14-0,04%100
21.55.0048,16INV.200
21.54.5948,20+0,08%100
21.54.5948,19+0,06%100
21.54.5048,17+0,02%100
21.54.4248,14-0,04%100
21.54.4048,11-0,10%100
21.54.4048,13-0,06%160
21.54.4048,12-0,08%100
21.54.4048,105-0,11%100
21.54.4048,12-0,08%100
21.54.2948,11-0,10%100
21.53.5348,085-0,16%123
21.53.4648,09-0,15%300
21.53.1048,055-0,22%100
21.52.4548,04-0,25%200
21.52.4348,03-0,27%500
21.52.3048,04-0,25%100
21.50.0048,03-0,27%200
21.50.0048,06-0,21%100
21.50.0048,02-0,29%100
21.50.0048,065-0,20%100
21.49.5948,09-0,15%100
21.49.5248,07-0,19%100
21.48.5448,085-0,16%100
21.43.4648,135-0,05%200
21.43.0748,15-0,02%200
21.42.5248,17+0,02%203
21.42.0248,18+0,04%200
21.42.0048,16INV.100
OraValoreVar.%Volume
21.41.5548,17+0,02%100
21.41.5548,155-0,01%100
21.41.3148,19+0,06%100
21.40.5648,19+0,06%100
21.40.5648,18+0,04%100
21.40.5648,19+0,06%300
21.40.5648,18+0,04%100
21.40.5648,18+0,04%101
21.40.2448,165+0,01%100
21.40.0848,20+0,08%100
21.40.0848,195+0,07%100
21.40.0848,21+0,10%100
21.40.0048,22+0,12%500
21.38.3048,23+0,15%100
21.35.4548,235+0,16%100
21.35.4448,24+0,17%200
21.35.4448,23+0,15%100
21.35.2248,26+0,21%100
21.35.1348,27+0,23%100
21.33.1848,29+0,27%200
21.33.1048,28+0,25%200
21.30.1648,27+0,23%100
21.26.4748,26+0,21%100
21.24.4048,25+0,19%100
21.24.1348,26+0,21%100
21.24.1348,265+0,22%260
21.24.1348,26+0,21%100
21.24.1348,265+0,22%130
21.23.2748,27+0,23%200
21.22.2448,28+0,25%273
OraValoreVar.%Volume
21.21.3048,29+0,27%100
21.19.5648,28+0,25%100
21.17.3148,25+0,19%100
21.17.2748,21+0,10%100
21.16.1448,24+0,17%110
21.16.0348,25+0,19%200
21.16.0348,24+0,17%100
21.14.4248,27+0,23%100
21.14.3848,285+0,26%324
21.14.0448,29+0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```