Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

S&T Bancorp

Mercato: NASDAQ - National

50,79
-0,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5950,79-0,16%200
21.59.3050,80-0,14%100
21.59.2950,75-0,24%100
21.59.2850,795-0,15%100
21.59.1850,79-0,16%100
21.59.1450,77-0,20%100
21.59.1450,76-0,22%400
21.59.1450,77-0,20%100
21.59.1250,795-0,15%500
21.58.5650,76-0,22%400
21.58.3150,70-0,33%100
21.58.2750,71-0,31%100
21.58.1350,67-0,39%395
21.58.0750,64-0,45%102
21.58.0750,65-0,43%100
21.57.5750,645-0,44%150
21.57.3850,66-0,41%889
21.57.1850,65-0,43%100
21.57.1050,64-0,45%300
21.57.0250,66-0,41%100
21.56.1750,65-0,43%103
21.56.1650,64-0,45%100
21.56.0150,63-0,47%300
21.55.5950,62-0,49%148
21.55.3850,63-0,47%100
21.55.2650,62-0,49%143
21.55.2150,63-0,47%100
21.54.4150,62-0,49%100
21.54.4150,625-0,48%100
21.54.4150,625-0,48%260
OraValoreVar.%Volume
21.54.4050,64-0,45%886
21.54.3450,68-0,37%100
21.54.3250,675-0,38%100
21.54.0350,61-0,51%726
21.53.4650,60-0,53%100
21.53.3050,58-0,57%100
21.52.0150,60-0,53%100
21.51.4350,575-0,58%1.000
21.51.2950,57-0,59%222
21.51.1650,58-0,57%100
21.50.0050,57-0,59%300
21.50.0050,58-0,57%100
21.48.3350,59-0,55%100
21.48.2650,615-0,50%200
21.48.0950,62-0,49%100
21.47.5250,61-0,51%102
21.47.5250,60-0,53%2.100
21.47.5150,62-0,49%100
21.47.5150,60-0,53%300
21.47.5150,58-0,57%100
21.46.3950,56-0,61%400
21.46.1850,55-0,63%435
21.44.4850,555-0,62%500
21.44.2550,55-0,63%200
21.41.5450,545-0,64%400
21.41.3450,54-0,65%600
21.41.3150,56-0,61%100
21.41.3150,555-0,62%350
21.41.3150,56-0,61%200
21.41.3150,555-0,62%150
OraValoreVar.%Volume
21.41.3150,56-0,61%350
21.41.3150,57-0,59%100
21.41.3150,56-0,61%300
21.41.3150,57-0,59%597
21.41.3150,56-0,61%400
21.41.3150,57-0,59%100
21.41.3150,56-0,61%300
21.41.0850,57-0,59%100
21.41.0850,58-0,57%400
21.40.1450,54-0,65%100
21.40.0450,55-0,63%100
21.39.0150,515-0,70%100
21.37.2950,51-0,71%100
21.34.0450,495-0,74%200
21.32.5450,50-0,73%402
21.32.4950,49-0,75%400
21.32.4850,51-0,71%200
21.32.3150,53-0,67%100
21.32.2950,54-0,65%100
21.32.2950,55-0,63%500
21.31.5650,56-0,61%100
21.30.3750,59-0,55%100
21.30.1850,57-0,59%250
21.30.1150,58-0,57%264
21.30.1050,585-0,56%200
21.30.0650,56-0,61%100
21.28.4650,535-0,66%102
21.28.0150,54-0,65%200
21.27.5650,53-0,67%200
21.27.5350,54-0,65%100
OraValoreVar.%Volume
21.27.4950,50-0,73%100
21.27.4350,54-0,65%100
21.27.4350,53-0,67%700
21.27.4350,54-0,65%100
21.27.4350,525-0,68%107
21.27.3350,555-0,62%200
21.27.3150,55-0,63%100
21.27.2950,555-0,62%100
21.26.5850,56-0,61%602
21.26.4750,55-0,63%150

(*) I dati sono limitati agli ultimi 100 contratti.

```