Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

S&T Bancorp

Mercato: NASDAQ - National

49,8
+0,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5949,80-0,04%206
21.59.4749,81-0,02%364
21.59.4549,795-0,05%200
21.59.3049,79-0,06%1.479
21.59.0049,80-0,04%100
21.58.5749,79-0,06%100
21.58.5249,79-0,06%266
21.58.5249,78-0,08%250
21.58.4249,78-0,08%222
21.58.4149,79-0,06%481
21.58.2749,80-0,04%400
21.58.2549,805-0,03%162
21.58.0049,80-0,04%200
21.57.5949,78-0,08%100
21.57.5949,82INV.1.280
21.57.4749,83+0,02%958
21.57.4149,82INV.100
21.57.3949,815-0,01%400
21.57.2949,81-0,02%100
21.57.1549,82INV.700
21.57.1249,81-0,02%477
21.57.0849,805-0,03%100
21.57.0649,79-0,06%342
21.57.0549,80-0,04%271
21.56.4349,79-0,06%300
21.56.4149,80-0,04%439
21.56.4149,81-0,02%600
21.56.2349,82INV.100
21.56.1549,81-0,02%150
21.56.1549,82INV.369
OraValoreVar.%Volume
21.56.0949,825+0,01%200
21.56.0049,82INV.300
21.56.0049,825+0,01%150
21.55.4449,82INV.400
21.55.2549,81-0,02%519
21.55.2549,82INV.639
21.55.1949,83+0,02%1.600
21.55.0049,80-0,04%200
21.55.0049,79-0,06%676
21.54.5749,78-0,08%200
21.54.4349,79-0,06%200
21.54.4249,795-0,05%200
21.54.4049,81-0,02%100
21.54.4049,80-0,04%100
21.53.5849,8199INV.131
21.53.1049,8399+0,04%119
21.52.1949,825+0,01%100
21.52.1349,83+0,02%300
21.52.0649,81-0,02%100
21.51.4049,82INV.329
21.50.1449,85+0,06%100
21.50.0049,86+0,08%100
21.50.0049,84+0,04%673
21.50.0049,83+0,02%100
21.50.0049,89+0,14%100
21.50.0049,83+0,02%100
21.50.0049,86+0,08%100
21.50.0049,85+0,06%100
21.50.0049,81-0,02%200
21.50.0049,865+0,09%500
OraValoreVar.%Volume
21.49.3049,795-0,05%350
21.49.2949,80-0,04%200
21.49.2749,82INV.100
21.47.3449,86+0,08%300
21.46.2649,88+0,12%100
21.45.3749,855+0,07%300
21.45.3449,87+0,10%100
21.45.1349,885+0,13%150
21.45.0949,87+0,10%200
21.45.0949,86+0,08%100
21.44.5349,84+0,04%200
21.44.5049,85+0,06%329
21.44.1649,86+0,08%500
21.38.0349,85+0,06%400
21.38.0249,845+0,05%114
21.37.3249,80-0,04%100
21.37.0349,78-0,08%200
21.35.5049,76-0,12%300
21.34.5649,75-0,14%100
21.34.5549,735-0,17%100
21.34.5549,74-0,16%100
21.33.5549,74-0,16%100
21.33.4149,75-0,14%100
21.33.2349,74-0,16%100
21.33.0149,75-0,14%200
21.31.1049,79-0,06%100
21.31.1049,80-0,04%200
21.29.1249,81-0,02%100
21.29.0349,80-0,04%100
21.26.3149,815-0,01%300
OraValoreVar.%Volume
21.24.3549,85+0,06%300
21.23.0249,83+0,02%300
21.22.3449,85+0,06%600
21.22.1349,83+0,02%100
21.20.5949,81-0,02%100
21.20.4949,815-0,01%100
21.20.4949,81-0,02%800
21.19.5849,80-0,04%100
21.19.1249,81-0,02%100
21.12.2549,83+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```