Milano 17:29
53.659 -0,11%
Nasdaq 17:29
29.667 -0,19%
Dow Jones 17:29
54.031 -0,01%
Londra 17:29
10.869 -0,29%
Francoforte 17:29
26.350 +0,12%

S&T Bancorp

Mercato: NASDAQ - National

50,78
-0,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.29.1650,78-0,18%200
17.26.0450,80-0,14%200
17.19.1350,85-0,04%100
17.18.4050,83-0,08%150
17.18.1050,82-0,10%300
17.17.1650,81-0,12%145
17.06.4650,78-0,18%100
17.03.5650,76-0,22%100
17.03.0050,77-0,20%100
17.03.0050,75-0,24%100
17.03.0050,75-0,24%900
16.57.5750,77-0,20%100
16.56.3750,795-0,15%198
16.55.4150,79-0,16%200
16.53.2950,73-0,28%100
16.53.2950,76-0,22%102
16.53.2950,72-0,29%4.600
16.53.2950,76-0,22%100
16.53.0450,755-0,23%100
16.50.2550,755-0,23%100
16.50.2550,77-0,20%100
16.49.3750,74-0,26%100
16.46.4350,72-0,29%100
16.44.3750,69-0,35%200
16.44.3350,735-0,27%100
16.42.4150,73-0,28%100
16.40.2550,80-0,14%200
16.40.2550,81-0,12%350
16.40.2550,81-0,12%160
16.36.5750,825-0,09%100
OraValoreVar.%Volume
16.34.3750,86-0,02%100
16.33.4250,85-0,04%200
16.33.1850,85-0,04%100
16.33.1850,84-0,06%100
16.33.1750,87INV.100
16.33.1750,88+0,02%150
16.30.2350,90+0,06%100
16.30.0850,91+0,08%100
16.28.4250,8998+0,06%335
16.26.4550,93+0,12%100
16.25.1250,92+0,10%100
16.23.3850,89+0,04%200
16.20.1150,865-0,01%200
16.18.1550,87INV.355
16.17.2050,8414-0,06%135
16.15.4950,825-0,09%105
16.14.2150,82-0,10%100
16.14.2150,81-0,12%200
16.12.5350,7303-0,27%115
16.12.5250,7981-0,14%511
16.10.5250,76-0,22%100
16.10.5250,77-0,20%187
16.09.3450,79-0,16%100
16.06.0350,89+0,04%100
16.05.3750,90+0,06%100
16.05.1650,93+0,12%300
16.05.0050,935+0,13%100
16.03.2750,95+0,16%100
16.03.2750,93+0,12%100
16.02.3350,955+0,17%200
OraValoreVar.%Volume
16.02.1950,95+0,16%252
16.02.1950,94+0,14%100
16.02.1950,95+0,16%406
16.02.0650,94+0,14%100
16.02.0250,97+0,20%100
16.02.0250,96+0,18%200
16.01.0650,99+0,24%300
16.00.0750,955+0,17%100
16.00.0150,95+0,16%100
15.58.5950,96+0,18%300
15.58.5350,99+0,24%400
15.58.2451,005+0,27%100
15.56.3350,98+0,22%300
15.55.4051,05+0,35%1.100
15.55.3451,03+0,31%3.600
15.55.1751,01+0,28%100
15.55.1751,05+0,35%300
15.55.1751,045+0,34%100
15.55.1751,05+0,35%700
15.55.1751,045+0,34%100
15.55.0051,005+0,27%800
15.53.1851,015+0,29%100
15.51.5451,03+0,31%100
15.49.4251,00+0,26%600
15.48.3250,7612-0,21%200
15.39.3450,875+0,01%100
15.37.2450,90+0,06%100
15.30.0850,60-0,53%300
15.30.0850,605-0,52%100
15.30.0650,53-0,67%100
OraValoreVar.%Volume
15.30.0050,64-0,45%1.269
22.00.0050,87INV.42.273

(*) I dati sono limitati agli ultimi 100 contratti.

```