Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

S&T Bancorp

Mercato: NASDAQ - National

44,13
+0,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0044,13+0,02%58.347
21.59.4444,15+0,07%447
21.59.3844,17+0,11%138
21.59.2344,14+0,05%100
21.59.2344,13+0,02%100
21.59.0444,15+0,07%100
21.59.0444,16+0,09%200
21.59.0444,15+0,07%100
21.59.0444,16+0,09%100
21.59.0044,13+0,02%100
21.58.1744,14+0,05%426
21.57.3444,12INV.131
21.57.3344,14+0,05%210
21.57.3244,12INV.100
21.57.1244,13+0,02%100
21.56.2444,13+0,02%279
21.56.2444,15+0,07%100
21.54.4044,15+0,07%200
21.53.1444,14+0,05%100
21.53.1344,12INV.106
21.52.4044,16+0,09%100
21.52.4044,20+0,18%600
21.52.1044,21+0,20%100
21.51.5944,19+0,16%100
21.51.5044,18+0,14%100
21.50.4044,17+0,11%100
21.50.1044,14+0,05%300
21.49.1344,11-0,02%100
21.47.5244,12INV.200
21.46.2044,08-0,09%200
OraValoreVar.%Volume
21.44.0844,05-0,16%200
21.40.3444,06-0,14%100
21.40.1344,07-0,11%200
21.38.3344,05-0,16%106
21.32.3044,06-0,14%100
21.30.0344,02-0,23%123
21.25.3844,04-0,18%100
21.18.4944,02-0,23%799
21.18.4344,04-0,18%100
21.18.0444,02-0,23%300
21.18.0444,00-0,27%600
21.17.5744,01-0,25%100
21.17.4744,02-0,23%200
21.16.2144,045-0,17%210
21.16.2144,03-0,20%100
21.16.2144,04-0,18%200
21.16.1844,06-0,14%100
21.15.0144,085-0,08%100
21.14.3344,10-0,05%900
21.08.4544,09-0,07%100
21.08.4544,135+0,03%100
21.06.5744,12INV.100
21.05.3044,115-0,01%197
21.02.0144,00-0,27%300
21.01.1743,99-0,29%300
20.50.1343,99-0,29%100
20.50.0043,97-0,34%100
20.47.2543,93-0,43%100
20.38.3843,88-0,54%476
20.36.5243,85-0,61%100
OraValoreVar.%Volume
20.36.5243,86-0,59%100
20.35.2043,85-0,61%300
20.34.5143,86-0,59%400
20.33.2343,88-0,54%128
20.27.4443,95-0,39%1.508
20.27.4443,8701-0,57%200
20.26.1343,94-0,41%110
20.06.4643,95-0,39%100
20.06.4643,96-0,36%100
20.05.0143,90-0,50%100
20.03.0043,94-0,41%100
20.02.5943,96-0,36%620
20.02.5843,98-0,32%410
20.02.1844,02-0,23%200
20.02.1844,01-0,25%191
19.59.0443,98-0,32%200
19.57.3643,9987-0,27%120
19.56.2044,02-0,23%220
19.56.0644,05-0,16%100
19.56.0244,06-0,14%100
19.55.4844,08-0,09%219
19.55.4844,07-0,11%100
19.54.0544,09-0,07%100
19.52.0944,10-0,05%100
19.42.0244,15+0,07%100
19.41.1244,12INV.177
19.39.3344,125+0,01%751
19.36.1244,08-0,09%100
19.34.1044,10-0,05%100
19.29.1744,14+0,05%200
OraValoreVar.%Volume
19.28.4844,15+0,07%173
19.28.4844,16+0,09%300
19.27.5044,145+0,06%200
19.26.3544,16+0,09%400
19.26.3444,17+0,11%200
19.26.2444,18+0,14%100
19.26.0544,19+0,16%112
19.24.4044,17+0,11%100
19.12.1244,22+0,23%100
19.09.5644,21+0,20%113

(*) I dati sono limitati agli ultimi 100 contratti.

```