Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

S&T Bancorp

Mercato: NASDAQ - National

41,08
+0,32%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0041,08INV.75.310
20.59.5941,11+0,07%100
20.59.5441,10+0,05%300
20.59.4641,09+0,02%600
20.59.4041,11+0,07%200
20.59.4041,10+0,05%842
20.59.3341,09+0,02%570
20.59.2541,08INV.600
20.59.2341,07-0,02%100
20.59.1541,08INV.100
20.59.1541,07-0,02%200
20.59.0341,08INV.250
20.59.0341,07-0,02%762
20.58.5841,05-0,07%100
20.58.5241,05-0,07%155
20.58.5241,06-0,05%424
20.58.4541,06-0,05%419
20.58.4441,05-0,07%245
20.58.3941,06-0,05%395
20.58.3141,08INV.100
20.58.2441,07-0,02%104
20.58.2041,08INV.361
20.58.2041,07-0,02%100
20.58.1341,09+0,02%200
20.57.5041,08INV.200
20.57.5041,07-0,02%100
20.57.5041,06-0,05%100
20.57.3941,07-0,02%300
20.57.1741,05-0,07%200
20.57.1741,10+0,05%370
OraValoreVar.%Volume
20.57.1741,10+0,05%400
20.57.1241,05-0,07%100
20.57.0241,10+0,05%200
20.56.5841,11+0,07%500
20.56.5741,12+0,10%400
20.56.4341,11+0,07%100
20.56.2941,10+0,05%100
20.56.1241,08INV.100
20.56.1241,06-0,05%228
20.56.1241,08INV.146
20.56.1241,06-0,05%300
20.56.0141,045-0,09%200
20.55.4041,04-0,10%300
20.55.1041,06-0,05%1.100
20.55.1041,05-0,07%100
20.55.1041,04-0,10%520
20.55.0041,06-0,05%100
20.55.0041,04-0,10%400
20.55.0041,08INV.200
20.55.0041,07-0,02%100
20.55.0041,04-0,10%100
20.55.0041,05-0,07%100
20.55.0041,05-0,07%300
20.54.5041,06-0,05%100
20.54.4041,09+0,02%200
20.54.4041,10+0,05%100
20.54.4041,09+0,02%600
20.54.4041,05-0,07%100
20.51.5241,10+0,05%100
20.51.4941,11+0,07%100
OraValoreVar.%Volume
20.51.3541,15+0,17%200
20.51.2341,16+0,19%200
20.51.2341,15+0,17%202
20.51.2341,16+0,19%200
20.50.1041,17+0,22%577
20.50.0041,21+0,32%400
20.50.0041,24+0,39%100
20.46.1141,29+0,51%100
20.46.0841,31+0,56%1.100
20.46.0841,30+0,54%200
20.46.0341,29+0,51%400
20.45.0241,32+0,58%100
20.44.2541,34+0,63%500
20.44.0941,35+0,66%200
20.42.4341,34+0,63%100
20.42.4241,32+0,58%200
20.42.4241,34+0,63%112
20.42.4241,32+0,58%100
20.42.4241,33+0,61%100
20.41.0741,35+0,66%100
20.39.0841,32+0,58%100
20.37.5541,31+0,56%100
20.35.5041,28+0,49%100
20.35.2141,30+0,54%100
20.32.0441,33+0,61%100
20.30.1341,34+0,63%100
20.29.4241,365+0,69%100
20.29.0041,36+0,68%300
20.29.0041,34+0,63%100
20.28.5141,37+0,71%100
OraValoreVar.%Volume
20.28.4341,36+0,68%100
20.28.0541,35+0,66%100
20.27.0641,36+0,68%100
20.23.1741,41+0,80%100
20.23.1741,43+0,85%300
20.23.1741,42+0,83%100
20.23.1741,41+0,80%100
20.22.1841,3459+0,65%100
20.17.0241,36+0,68%100
20.13.0741,42+0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```