Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

S&T Bancorp

Mercato: NASDAQ - National

48,16
+1,80%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0048,16+1,80%109.733
21.59.5548,15+1,78%596
21.59.4748,16+1,80%138
21.59.3648,17+1,82%100
21.59.3648,165+1,81%100
21.59.3648,17+1,82%100
21.59.3648,165+1,81%100
21.59.3648,16+1,80%100
21.59.3648,165+1,81%200
21.59.3648,175+1,83%200
21.59.3448,16+1,80%100
21.59.2948,15+1,78%130
21.59.2748,17+1,82%500
21.59.2248,19+1,86%100
21.59.2148,17+1,82%816
21.59.0748,15+1,78%112
21.59.0448,16+1,80%600
21.58.5948,15+1,78%300
21.58.4148,16+1,80%100
21.58.3348,15+1,78%100
21.58.2548,175+1,83%100
21.58.2548,20+1,88%260
21.58.2548,19+1,86%219
21.58.1148,20+1,88%800
21.58.0348,19+1,86%206
21.57.5248,18+1,84%100
21.57.5248,19+1,86%213
21.57.5248,18+1,84%100
21.57.2248,165+1,81%162
21.57.0248,17+1,82%200
OraValoreVar.%Volume
21.56.0248,14+1,75%100
21.55.0048,16+1,80%200
21.54.5948,20+1,88%100
21.54.5948,19+1,86%100
21.54.5048,17+1,82%100
21.54.4248,14+1,75%100
21.54.4048,11+1,69%100
21.54.4048,13+1,73%160
21.54.4048,12+1,71%100
21.54.4048,105+1,68%100
21.54.4048,12+1,71%100
21.54.2948,11+1,69%100
21.53.5348,085+1,64%123
21.53.4648,09+1,65%300
21.53.1048,055+1,57%100
21.52.4548,04+1,54%200
21.52.4348,03+1,52%500
21.52.3048,04+1,54%100
21.50.0048,03+1,52%200
21.50.0048,06+1,59%100
21.50.0048,02+1,50%100
21.50.0048,065+1,60%100
21.49.5948,09+1,65%100
21.49.5248,07+1,61%100
21.48.5448,085+1,64%100
21.43.4648,135+1,74%200
21.43.0748,15+1,78%200
21.42.5248,17+1,82%203
21.42.0248,18+1,84%200
21.42.0048,16+1,80%100
OraValoreVar.%Volume
21.41.5548,17+1,82%100
21.41.5548,155+1,79%100
21.41.3148,19+1,86%100
21.40.5648,19+1,86%100
21.40.5648,18+1,84%100
21.40.5648,19+1,86%300
21.40.5648,18+1,84%100
21.40.5648,18+1,84%101
21.40.2448,165+1,81%100
21.40.0848,20+1,88%100
21.40.0848,195+1,87%100
21.40.0848,21+1,90%100
21.40.0048,22+1,92%500
21.38.3048,23+1,94%100
21.35.4548,235+1,96%100
21.35.4448,24+1,97%200
21.35.4448,23+1,94%100
21.35.2248,26+2,01%100
21.35.1348,27+2,03%100
21.33.1848,29+2,07%200
21.33.1048,28+2,05%200
21.30.1648,27+2,03%100
21.26.4748,26+2,01%100
21.24.4048,25+1,99%100
21.24.1348,26+2,01%100
21.24.1348,265+2,02%260
21.24.1348,26+2,01%100
21.24.1348,265+2,02%130
21.23.2748,27+2,03%200
21.22.2448,28+2,05%273
OraValoreVar.%Volume
21.21.3048,29+2,07%100
21.19.5648,28+2,05%100
21.17.3148,25+1,99%100
21.17.2748,21+1,90%100
21.16.1448,24+1,97%110
21.16.0348,25+1,99%200
21.16.0348,24+1,97%100
21.14.4248,27+2,03%100
21.14.3848,285+2,06%324
21.14.0448,29+2,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```