Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

S&T Bancorp

Mercato: NASDAQ - National

41,49
-1,64%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5941,49INV.1.171
21.59.5441,48-0,02%207
21.59.5141,47-0,05%282
21.59.4441,46-0,07%200
21.59.4441,47-0,05%401
21.59.4441,46-0,07%300
21.59.4441,48-0,02%102
21.59.4441,47-0,05%200
21.59.4441,469-0,05%100
21.59.4441,46-0,07%300
21.59.4441,47-0,05%400
21.59.4141,45-0,10%684
21.59.3941,465-0,06%300
21.59.3941,45-0,10%306
21.59.3941,465-0,06%450
21.59.3941,46-0,07%1.830
21.59.3541,45-0,10%100
21.59.3541,46-0,07%517
21.59.1641,44-0,12%100
21.59.1641,45-0,10%750
21.59.0041,43-0,14%300
21.59.0041,42-0,17%500
21.59.0041,455-0,08%100
21.59.0041,44-0,12%662
21.59.0041,44-0,12%700
21.58.3741,455-0,08%200
21.58.1741,44-0,12%138
21.58.1641,455-0,08%200
21.58.0541,47-0,05%100
21.57.5641,45-0,10%200
OraValoreVar.%Volume
21.57.5541,43-0,14%200
21.57.4641,45-0,10%100
21.57.3641,43-0,14%100
21.57.3041,45-0,10%100
21.57.1941,45-0,10%700
21.57.1941,44-0,12%900
21.57.1641,44-0,12%108
21.57.1441,45-0,10%100
21.57.0741,42-0,17%700
21.56.4341,39-0,24%100
21.56.4341,40-0,22%200
21.56.1241,375-0,28%200
21.56.0141,425-0,16%200
21.55.1641,45-0,10%100
21.55.1641,44-0,12%100
21.55.1641,45-0,10%130
21.55.1641,46-0,07%130
21.55.1641,47-0,05%500
21.55.1641,48-0,02%200
21.55.1641,47-0,05%189
21.55.1641,48-0,02%100
21.54.4441,49INV.300
21.54.4041,48-0,02%100
21.54.4041,46-0,07%100
21.54.4041,43-0,14%100
21.54.3441,43-0,14%600
21.54.1041,42-0,17%100
21.54.1041,41-0,19%111
21.53.5141,42-0,17%200
21.51.3241,44-0,12%200
OraValoreVar.%Volume
21.51.1841,402-0,21%109
21.50.0241,35-0,34%100
21.50.0241,33-0,39%130
21.50.0141,36-0,31%100
21.50.0041,34-0,36%100
21.50.0041,37-0,29%100
21.50.0041,35-0,34%100
21.50.0041,34-0,36%100
21.50.0041,47-0,05%200
21.49.4841,28-0,51%200
21.49.2641,25-0,58%100
21.47.4141,26-0,55%200
21.46.3641,24-0,60%100
21.43.2341,23-0,63%100
21.42.0241,29-0,48%100
21.42.0241,30-0,46%100
21.42.0241,28-0,51%100
21.39.5341,31-0,43%100
21.37.3241,32-0,41%100
21.36.5041,31-0,43%150
21.36.3441,305-0,45%100
21.36.3441,30-0,46%100
21.35.0341,32-0,41%100
21.34.1741,285-0,49%300
21.30.5741,27-0,53%100
21.30.5741,28-0,51%100
21.29.5641,26-0,55%200
21.29.4741,245-0,59%100
21.28.5941,23-0,63%300
21.27.3441,27-0,53%100
OraValoreVar.%Volume
21.25.3441,29-0,48%270
21.20.5641,27-0,53%250
21.20.5641,26-0,55%630
21.20.4041,29-0,48%400
21.20.4041,30-0,46%100
21.19.1041,27-0,53%100
21.16.4041,28-0,51%100
21.13.1941,33-0,39%300
21.13.1541,345-0,35%200
21.10.2741,36-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```