Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

S&T Bancorp

Mercato: NASDAQ - National

44,525
-0,01%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5844,525+0,01%100
21.59.5144,53+0,02%487
21.59.5044,52INV.114
21.59.4844,523+0,01%102
21.59.4744,55+0,07%100
21.59.3044,53+0,02%266
21.59.2044,5315+0,03%200
21.59.2044,545+0,06%100
21.59.1244,545+0,06%100
21.59.0044,56+0,09%380
21.58.5944,57+0,11%1.322
21.58.5144,58+0,13%100
21.58.5044,565+0,10%200
21.58.1744,59+0,16%300
21.57.5044,57+0,11%300
21.57.5044,585+0,15%100
21.57.4744,56+0,09%2.100
21.57.1644,55+0,07%100
21.57.0044,57+0,11%300
21.56.5444,565+0,10%100
21.56.5444,55+0,07%902
21.56.1944,54+0,04%368
21.55.2944,57+0,11%300
21.55.2744,56+0,09%600
21.55.2444,58+0,13%100
21.55.0044,60+0,18%300
21.55.0044,58+0,13%100
21.55.0044,60+0,18%100
21.55.0044,59+0,16%100
21.55.0044,60+0,18%100
OraValoreVar.%Volume
21.54.5044,615+0,21%100
21.54.4144,61+0,20%200
21.54.4144,60+0,18%100
21.54.4044,59+0,16%2.890
21.54.3644,58+0,13%538
21.53.4644,56+0,09%200
21.53.4644,57+0,11%202
21.52.2244,57+0,11%600
21.50.2144,54+0,04%1.174
21.49.3144,58+0,13%200
21.49.0444,59+0,16%200
21.48.3344,60+0,18%100
21.45.3144,605+0,19%175
21.45.3144,61+0,20%782
21.45.2844,61+0,20%300
21.44.1244,60+0,18%100
21.43.0944,56+0,09%100
21.43.0244,55+0,07%400
21.43.0044,54+0,04%700
21.42.2244,52INV.300
21.42.0244,505-0,03%300
21.40.3044,50-0,04%100
21.37.1644,49-0,07%100
21.37.1644,50-0,04%300
21.36.3144,53+0,02%200
21.36.3144,525+0,01%420
21.36.3144,53+0,02%825
21.36.3144,54+0,04%357
21.36.3144,51-0,02%100
21.36.2244,53+0,02%200
OraValoreVar.%Volume
21.32.1044,51-0,02%100
21.32.1044,525+0,01%280
21.30.0244,52INV.118
21.29.2144,535+0,03%200
21.29.1744,53+0,02%247
21.28.4644,545+0,06%100
21.28.2044,54+0,04%333
21.27.2544,56+0,09%100
21.27.2544,55+0,07%862
21.27.2044,58+0,13%400
21.27.2044,585+0,15%200
21.27.2044,57+0,11%350
21.26.4644,54+0,04%900
21.26.4544,535+0,03%100
21.26.4544,54+0,04%500
21.26.2344,53+0,02%1.200
21.26.2244,515-0,01%100
21.26.2244,53+0,02%738
21.26.2244,52INV.100
21.26.2144,515-0,01%1.368
21.26.1844,51-0,02%1.743
21.25.5944,50-0,04%720
21.23.1344,48-0,09%200
21.22.5844,47-0,11%100
21.20.5744,46-0,13%550
21.17.2844,45-0,16%300
21.14.2744,44-0,18%200
21.12.5044,41-0,25%100
21.10.0144,42-0,22%300
21.09.1244,41-0,25%100
OraValoreVar.%Volume
21.08.4544,42-0,22%100
21.08.4544,43-0,20%1.300
20.59.2944,44-0,18%200
20.59.2944,45-0,16%400
20.57.0244,43-0,20%117
20.56.2044,42-0,22%751
20.55.1344,40-0,27%100
20.54.5544,43-0,20%180
20.54.5044,44-0,18%337
20.53.4344,48-0,09%600

(*) I dati sono limitati agli ultimi 100 contratti.

```