Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

S&T Bancorp

Mercato: NASDAQ - National

50,48
-0,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.21.2750,48-0,77%100
19.15.4450,53-0,67%122
19.15.4450,50-0,73%800
19.15.3150,52-0,69%100
19.14.3850,50-0,73%100
19.03.3450,46-0,81%100
19.02.1850,495-0,74%200
18.58.1450,46-0,81%100
18.55.0550,45-0,83%100
18.54.5950,46-0,81%100
18.43.5650,44-0,85%200
18.39.2950,51-0,71%100
18.38.1850,52-0,69%100
18.36.0550,53-0,67%100
18.36.0550,54-0,65%100
18.32.3950,56-0,61%100
18.32.0550,54-0,65%100
18.29.2350,55-0,63%100
18.28.5350,57-0,59%1.900
18.27.4350,5502-0,63%100
18.27.3350,565-0,60%400
18.27.2150,56-0,61%100
18.26.0850,545-0,64%400
18.26.0850,55-0,63%100
18.26.0850,54-0,65%101
18.25.0250,52-0,69%100
18.25.0250,50-0,73%100
18.25.0150,51-0,71%309
18.25.0150,50-0,73%200
18.25.0150,51-0,71%250
OraValoreVar.%Volume
18.22.1450,53-0,67%100
18.20.3450,51-0,71%100
18.19.0250,52-0,69%100
18.18.0650,505-0,72%114
18.18.0650,52-0,69%100
18.18.0650,53-0,67%298
18.18.0650,525-0,68%100
18.18.0650,52-0,69%100
18.18.0650,53-0,67%100
18.18.0650,52-0,69%100
18.18.0650,51-0,71%200
18.18.0650,53-0,67%300
18.18.0650,51-0,71%100
18.18.0650,52-0,69%100
18.18.0650,51-0,71%400
18.18.0650,52-0,69%100
18.18.0650,51-0,71%200
18.18.0650,52-0,69%250
18.18.0650,525-0,68%500
18.15.0950,53-0,67%489
18.13.1150,565-0,60%248
18.11.3850,60-0,53%100
18.09.4250,55-0,63%120
18.07.4050,535-0,66%200
18.07.0050,53-0,67%100
18.06.4450,55-0,63%100
18.06.0650,57-0,59%100
18.03.0350,58-0,57%100
18.03.0350,57-0,59%100
18.03.0350,58-0,57%296
OraValoreVar.%Volume
18.03.0350,59-0,55%600
18.00.2850,61-0,51%100
17.54.2650,62-0,49%100
17.52.3550,61-0,51%1.500
17.51.3850,57-0,59%100
17.51.3850,58-0,57%6.320
17.49.0550,59-0,55%100
17.49.0550,60-0,53%400
17.49.0550,59-0,55%100
17.49.0550,62-0,49%250
17.49.0550,575-0,58%200
17.45.3950,655-0,42%100
17.43.1050,66-0,41%100
17.38.4650,69-0,35%100
17.38.4650,70-0,33%100
17.38.4550,71-0,31%120
17.36.0550,75-0,24%100
17.36.0450,76-0,22%500
17.35.5450,78-0,18%100
17.35.5450,77-0,20%100
17.31.2350,80-0,14%100
17.29.1650,78-0,18%200
17.26.0450,80-0,14%200
17.19.1350,85-0,04%100
17.18.4050,83-0,08%150
17.18.1050,82-0,10%300
17.17.1650,81-0,12%145
17.06.4650,78-0,18%100
17.03.5650,76-0,22%100
17.03.0050,77-0,20%100
OraValoreVar.%Volume
17.03.0050,75-0,24%100
17.03.0050,75-0,24%900
16.57.5750,77-0,20%100
16.56.3750,795-0,15%198
16.55.4150,79-0,16%200
16.53.2950,73-0,28%100
16.53.2950,76-0,22%102
16.53.2950,72-0,29%4.600
16.53.2950,76-0,22%100
16.53.0450,755-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```