Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sab Biotherapeutics

Mercato: NASDAQ - National

4,17
+4,77%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,17+4,77%7.925
21.59.534,185+5,15%100
21.59.534,21+5,78%161
21.59.534,20+5,53%100
21.59.534,195+5,40%300
21.59.534,19+5,28%618
21.59.194,17+4,77%673
21.59.034,18+5,03%200
21.59.034,19+5,28%1.400
21.58.514,17+4,77%200
21.58.504,16+4,52%593
21.58.504,175+4,90%300
21.58.154,16+4,52%477
21.57.334,16+4,52%100
21.57.334,17+4,77%272
21.57.334,15+4,27%300
21.57.304,16+4,52%100
21.57.144,18+5,03%300
21.57.144,17+4,77%242
21.57.044,16+4,52%6.700
21.56.594,17+4,77%500
21.56.594,175+4,90%500
21.56.594,17+4,77%300
21.56.594,175+4,90%200
21.56.594,17+4,77%500
21.56.594,175+4,90%300
21.56.554,18+5,03%301
21.56.464,17+4,77%100
21.56.354,175+4,90%100
21.56.244,18+5,03%100
OraValoreVar.%Volume
21.55.464,17+4,77%100
21.55.004,18+5,03%200
21.55.004,17+4,77%2.200
21.54.204,18+5,03%262
21.54.204,185+5,15%100
21.54.054,18+5,03%100
21.53.274,19+5,28%100
21.53.184,18+5,03%100
21.53.184,185+5,15%100
21.53.184,18+5,03%126
21.52.524,19+5,28%500
21.49.494,18+5,03%400
21.48.084,17+4,77%100
21.46.324,18+5,03%200
21.46.004,17+4,77%300
21.45.024,18+5,03%100
21.44.274,17+4,77%100
21.43.024,18+5,03%100
21.42.454,17+4,77%200
21.40.374,18+5,03%100
21.39.404,17+4,77%200
21.39.264,18+5,03%100
21.39.264,165+4,65%100
21.38.464,165+4,65%100
21.37.344,18+5,03%100
21.37.154,165+4,65%248
21.36.044,18+5,03%100
21.35.534,165+4,65%138
21.33.574,18+5,03%200
21.33.554,165+4,65%100
OraValoreVar.%Volume
21.30.004,18+5,03%100
21.29.564,16+4,52%100
21.29.554,15+4,27%1.300
21.29.534,18+5,03%200
21.29.534,16+4,52%100
21.28.304,165+4,65%200
21.28.104,18+5,03%300
21.26.014,16+4,52%100
21.25.424,18+5,03%100
21.24.144,17+4,77%400
21.24.034,14+4,02%138
21.21.464,155+4,40%231
21.21.024,14+4,02%100
21.20.234,17+4,77%100
21.14.534,14+4,02%600
21.13.034,15+4,27%848
21.11.534,165+4,65%300
21.11.484,15+4,27%200
21.11.484,16+4,52%500
21.10.334,18+5,03%200
21.10.064,1711+4,80%250
21.09.144,17+4,77%100
20.59.534,145+4,15%500
20.59.184,15+4,27%100
20.59.184,14+4,02%200
20.59.184,15+4,27%200
20.59.184,14+4,02%100
20.59.184,15+4,27%384
20.57.224,16+4,52%400
20.55.554,18+5,03%400
OraValoreVar.%Volume
20.55.544,185+5,15%300
20.54.534,18+5,03%400
20.54.534,19+5,28%100
20.54.314,175+4,90%100
20.54.314,18+5,03%500
20.54.314,17+4,77%100
20.54.314,18+5,03%100
20.54.314,17+4,77%284
20.54.314,19+5,28%100
20.52.314,18+5,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```