Milano 16:23
53.690 -0,05%
Nasdaq 16:23
29.738 +0,05%
Dow Jones 16:23
53.961 -0,14%
Londra 16:23
10.850 -0,47%
Francoforte 16:23
26.356 +0,14%

Sab Biotherapeutics

Mercato: NASDAQ - National

3,84
-1,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.16.413,84-1,54%100
16.14.593,83-1,79%3.111
16.11.073,85-1,28%400
16.10.583,86-1,03%500
16.06.543,85-1,28%100
16.06.173,84-1,54%200
16.06.093,85-1,28%100
16.04.463,84-1,54%100
16.04.293,83-1,79%1.000
16.04.293,82-2,05%600
16.04.293,835-1,67%900
16.03.093,815-2,18%500
16.02.463,814-2,21%1.000
16.02.303,815-2,18%100
16.02.303,81-2,31%1.300
16.02.303,811-2,28%200
16.02.153,805-2,44%200
16.01.573,8084-2,35%1.000
16.01.493,80-2,56%500
16.01.483,799-2,59%593
16.01.213,80-2,56%200
16.00.513,805-2,44%800
16.00.013,80-2,56%1.500
15.59.213,81-2,31%100
15.59.013,815-2,18%300
15.57.493,8189-2,08%400
15.57.493,82-2,05%13.914
15.56.353,82-2,05%100
15.56.113,815-2,18%200
15.55.433,81-2,31%500
OraValoreVar.%Volume
15.55.353,805-2,44%100
15.53.473,81-2,31%300
15.50.033,82-2,05%600
15.49.083,83-1,79%300
15.49.063,835-1,67%100
15.49.063,83-1,79%100
15.45.443,82-2,05%200
15.45.343,815-2,18%100
15.44.433,81-2,31%200
15.44.433,80-2,56%100
15.44.433,81-2,31%200
15.44.433,80-2,56%200
15.44.433,81-2,31%100
15.44.433,80-2,56%300
15.44.433,81-2,31%100
15.44.433,80-2,56%100
15.44.433,81-2,31%7.060
15.44.063,80-2,56%200
15.44.013,795-2,69%100
15.43.553,7801-3,07%100
15.43.533,80-2,56%100
15.43.533,81-2,31%100
15.43.063,83-1,79%950
15.43.053,84-1,54%300
15.41.483,83-1,79%500
15.41.173,825-1,92%500
15.41.163,82-2,05%400
15.41.163,8314-1,76%2.670
15.41.163,8399-1,54%1.594
15.41.163,84-1,54%1.594
OraValoreVar.%Volume
15.41.163,83-1,79%100
15.41.163,84-1,54%100
15.41.163,83-1,79%200
15.41.163,82-2,05%100
15.41.163,83-1,79%100
15.41.163,82-2,05%400
15.39.163,8375-1,60%100
15.39.163,83-1,79%100
15.39.163,845-1,41%100
15.39.163,8375-1,60%100
15.39.163,845-1,41%800
15.39.153,84-1,54%1.118
15.39.153,86-1,03%125
15.37.273,86-1,03%200
15.37.263,87-0,77%1.500
15.35.003,89-0,26%100
15.32.313,88-0,51%300
15.31.013,86-1,03%200
15.30.003,89-0,26%1.393
22.00.003,90INV.26.138

(*) I dati sono limitati agli ultimi 100 contratti.

```