Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Sab Biotherapeutics

Mercato: NASDAQ - National

3,965
+0,38%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.593,965INV.3.600
21.59.553,965INV.375
21.59.553,97+0,13%232
21.59.523,95-0,38%200
21.59.523,96-0,13%100
21.59.523,965INV.1.200
21.59.493,97+0,13%2.034
21.59.493,9575-0,19%100
21.59.493,95-0,38%1.100
21.59.493,99+0,63%100
21.59.493,98+0,38%2.300
21.59.493,97+0,13%200
21.59.493,95-0,38%400
21.59.493,96-0,13%100
21.59.493,95-0,38%200
21.59.493,96-0,13%100
21.59.493,95-0,38%200
21.59.483,96-0,13%100
21.59.483,94-0,63%100
21.59.483,91-1,39%9.109
21.59.483,94-0,63%347
21.59.483,93-0,88%200
21.59.483,94-0,63%9.046
21.59.483,941-0,61%815
21.59.483,9601-0,12%3.146
21.59.483,96-0,13%3.146
21.59.483,9601-0,12%5.458
21.59.483,96-0,13%2.800
21.59.483,9601-0,12%500
21.59.483,96-0,13%5.858
OraValoreVar.%Volume
21.59.483,94-0,63%200
21.58.403,965INV.1.100
21.58.343,96-0,13%2.546
21.58.223,97+0,13%3.948
21.58.153,971+0,15%116
21.58.153,98+0,38%1.300
21.57.123,985+0,50%200
21.57.013,99+0,63%3.549
21.57.003,98+0,38%551
21.57.003,97+0,13%100
21.57.003,96-0,13%337
21.56.283,955-0,25%100
21.55.203,95-0,38%300
21.55.203,94-0,63%100
21.55.023,93-0,88%200
21.54.503,90-1,64%300
21.54.503,91-1,39%100
21.54.503,90-1,64%500
21.54.503,91-1,39%100
21.54.503,90-1,64%2.055
21.54.503,89-1,89%100
21.54.503,90-1,64%600
21.54.503,92-1,13%1.447
21.54.503,90-1,64%500
21.54.503,92-1,13%2.425
21.54.503,90-1,64%700
21.54.503,87-2,40%100
21.54.503,90-1,64%300
21.54.503,88-2,14%200
21.54.503,869-2,42%1.600
OraValoreVar.%Volume
21.54.503,87-2,40%3.500
21.54.503,86-2,65%100
21.54.503,87-2,40%600
21.54.503,86-2,65%350
21.54.423,85-2,90%2.900
21.54.403,84-3,15%2.355
21.54.403,87-2,40%100
21.54.403,86-2,65%2.900
21.54.403,87-2,40%400
21.52.063,88-2,14%1.000
21.51.263,90-1,64%1.900
21.50.013,91-1,39%200
21.50.003,93-0,88%200
21.50.003,92-1,13%200
21.46.513,935-0,76%100
21.45.293,94-0,63%100
21.45.063,93-0,88%606
21.44.523,95-0,38%100
21.44.523,94-0,63%1.142
21.41.043,935-0,76%400
21.41.043,92-1,13%315
21.39.403,94-0,63%450
21.36.523,945-0,50%100
21.35.523,93-0,88%400
21.35.523,94-0,63%211
21.35.523,94-0,63%530
21.35.103,9555-0,24%607
21.24.593,955-0,25%100
21.22.323,98+0,38%100
21.16.093,96-0,13%100
OraValoreVar.%Volume
21.05.593,95-0,38%100
21.03.203,945-0,50%100
21.00.383,96-0,13%608
21.00.243,975+0,25%100
20.58.563,98+0,38%300
20.50.333,96-0,13%500
20.43.553,99+0,63%100
20.33.493,975+0,25%100
20.30.443,99+0,63%264
20.30.443,986+0,53%400

(*) I dati sono limitati agli ultimi 100 contratti.

```