Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sab Biotherapeutics

Mercato: NASDAQ - National

3,78
-3,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.023,78-3,08%200
19.24.163,785-2,95%100
19.22.163,78-3,08%1.803
19.20.483,7875-2,88%100
19.13.173,78-3,08%100
19.10.213,785-2,95%200
19.07.213,775-3,21%100
19.07.213,78-3,08%1.642
19.07.183,78-3,08%300
19.02.413,79-2,82%1.000
18.46.143,795-2,69%200
18.46.083,80-2,56%1.500
18.34.203,805-2,44%100
18.17.093,815-2,18%100
18.16.343,82-2,05%1.191
18.13.563,825-1,92%100
18.13.563,82-2,05%100
18.12.493,825-1,92%100
18.11.013,82-2,05%100
17.58.203,815-2,18%200
17.58.203,82-2,05%100
17.58.043,81-2,31%600
17.57.383,805-2,44%100
17.57.333,81-2,31%100
17.54.413,805-2,44%100
17.54.313,8109-2,28%1.400
17.54.313,81-2,31%600
17.53.303,81-2,31%1.551
17.53.303,815-2,18%100
17.50.083,805-2,44%100
OraValoreVar.%Volume
17.50.073,81-2,31%1.634
17.45.263,815-2,18%200
17.45.173,82-2,05%100
17.44.473,815-2,18%209
17.41.203,81-2,31%100
17.37.423,815-2,18%100
17.37.383,81-2,31%100
17.31.193,815-2,18%200
17.31.173,82-2,05%400
17.27.313,825-1,92%100
17.26.233,82-2,05%100
17.26.193,825-1,92%100
17.26.193,83-1,79%100
17.26.193,84-1,54%400
17.25.563,845-1,41%100
17.25.563,85-1,28%500
17.22.393,86-1,03%500
17.22.383,85-1,28%206
17.22.383,84-1,54%100
17.22.383,835-1,67%300
17.21.193,83-1,79%100
17.13.503,82-2,05%300
17.13.423,825-1,92%100
17.13.423,82-2,05%163
17.13.423,81-2,31%1.100
17.12.363,805-2,44%100
17.12.303,81-2,31%700
17.12.303,815-2,18%200
17.12.293,825-1,92%100
17.12.293,83-1,79%200
OraValoreVar.%Volume
17.12.223,835-1,67%100
17.12.213,84-1,54%1.750
17.11.023,845-1,41%100
17.10.563,84-1,54%100
17.07.503,85-1,28%300
16.52.253,84-1,54%2.253
16.52.253,85-1,28%1.607
16.47.543,86-1,03%300
16.47.543,855-1,15%100
16.44.323,855-1,15%200
16.44.313,85-1,28%100
16.42.553,855-1,15%327
16.42.553,85-1,28%700
16.39.373,84-1,54%100
16.38.513,845-1,41%100
16.37.483,85-1,28%267
16.29.463,845-1,41%100
16.28.423,85-1,28%923
16.28.293,855-1,15%100
16.22.383,85-1,28%316
16.22.233,845-1,41%100
16.16.413,84-1,54%100
16.14.593,83-1,79%3.111
16.11.073,85-1,28%400
16.10.583,86-1,03%500
16.06.543,85-1,28%100
16.06.173,84-1,54%200
16.06.093,85-1,28%100
16.04.463,84-1,54%100
16.04.293,83-1,79%1.000
OraValoreVar.%Volume
16.04.293,82-2,05%600
16.04.293,835-1,67%900
16.03.093,815-2,18%500
16.02.463,814-2,21%1.000
16.02.303,815-2,18%100
16.02.303,81-2,31%1.300
16.02.303,811-2,28%200
16.02.153,805-2,44%200
16.01.573,8084-2,35%1.000
16.01.493,80-2,56%500

(*) I dati sono limitati agli ultimi 100 contratti.

```