Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Sab Biotherapeutics

Mercato: NASDAQ - National

3,82
-1,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.003,82-1,29%79.973
20.59.543,83-1,03%200
20.58.483,815-1,42%1.842
20.58.483,82-1,29%100
20.58.463,82-1,29%472
20.58.453,815-1,42%1.438
20.58.453,81-1,55%111
20.58.453,80-1,81%100
20.58.453,805-1,68%132
20.58.453,80-1,81%716
20.58.453,81-1,55%1.090
20.58.453,805-1,68%200
20.58.453,81-1,55%673
20.58.453,815-1,42%800
20.58.453,81-1,55%100
20.58.453,815-1,42%370
20.58.453,80-1,81%1.306
20.58.453,81-1,55%3.136
20.58.453,815-1,42%200
20.58.453,81-1,55%1.257
20.58.453,82-1,29%190
20.58.453,81-1,55%249
20.58.453,815-1,42%200
20.58.453,82-1,29%2.980
20.58.453,825-1,16%200
20.58.123,83-1,03%100
20.58.123,825-1,16%600
20.58.033,82-1,29%1.443
20.57.593,815-1,42%168
20.57.553,82-1,29%500
OraValoreVar.%Volume
20.57.213,815-1,42%100
20.57.093,815-1,42%100
20.57.093,81-1,55%400
20.56.553,82-1,29%100
20.56.543,815-1,42%680
20.56.533,82-1,29%2.185
20.56.443,82-1,29%224
20.56.443,815-1,42%200
20.56.403,81-1,55%100
20.55.533,815-1,42%1.400
20.55.443,82-1,29%100
20.55.363,81-1,55%100
20.55.293,815-1,42%200
20.55.133,81-1,55%100
20.55.093,82-1,29%730
20.55.033,81-1,55%100
20.55.003,82-1,29%3.921
20.54.503,81-1,55%300
20.54.503,82-1,29%524
20.54.113,83-1,03%1.300
20.51.133,845-0,65%300
20.51.133,84-0,78%100
20.51.133,83-1,03%800
20.51.123,81-1,55%200
20.51.123,82-1,29%423
20.51.123,815-1,42%200
20.51.123,82-1,29%160
20.51.123,81-1,55%508
20.50.023,82-1,29%1.371
20.50.013,835-0,90%500
OraValoreVar.%Volume
20.50.003,83-1,03%100
20.50.003,82-1,29%300
20.50.003,82-1,29%100
20.50.003,819-1,32%100
20.50.003,817-1,37%100
20.50.003,816-1,40%100
20.50.003,82-1,29%290
20.49.273,815-1,42%400
20.49.093,82-1,29%500
20.48.573,815-1,42%109
20.48.093,82-1,29%510
20.48.093,815-1,42%190
20.48.093,82-1,29%1.710
20.48.093,815-1,42%190
20.48.003,82-1,29%800
20.47.313,815-1,42%169
20.47.313,81-1,55%100
20.47.313,815-1,42%100
20.47.313,81-1,55%1.800
20.47.073,805-1,68%682
20.46.553,81-1,55%352
20.46.373,805-1,68%100
20.46.073,81-1,55%200
20.45.573,805-1,68%280
20.45.163,80-1,81%1.101
20.45.003,81-1,55%899
20.44.343,805-1,68%180
20.44.253,80-1,81%100
20.43.553,81-1,55%100
20.43.543,805-1,68%400
OraValoreVar.%Volume
20.43.433,80-1,81%400
20.43.433,805-1,68%200
20.43.433,80-1,81%100
20.43.433,805-1,68%280
20.43.183,80-1,81%100
20.42.403,805-1,68%480
20.42.183,80-1,81%1.346
20.42.003,815-1,42%400
20.41.383,80-1,81%500
20.40.003,81-1,55%400

(*) I dati sono limitati agli ultimi 100 contratti.

```