Milano 12:46
51.198 -1,13%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:46
10.452 -0,74%
Francoforte 12:46
24.690 -1,22%

Sab Biotherapeutics

Mercato: NASDAQ - National

3,87
+0,78%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.003,87INV.27.463
21.59.593,89+0,52%1.689
21.59.593,885+0,39%200
21.59.533,88+0,26%459
21.59.513,885+0,39%1.424
21.59.503,88+0,26%1.293
21.59.483,89+0,52%130
21.59.473,885+0,39%304
21.59.463,88+0,26%431
21.59.463,885+0,39%400
21.59.463,89+0,52%131
21.59.393,885+0,39%200
21.59.363,88+0,26%1.010
21.59.133,885+0,39%100
21.59.023,885+0,39%400
21.59.023,89+0,52%100
21.59.003,88+0,26%400
21.59.003,885+0,39%372
21.59.003,88+0,26%794
21.58.553,885+0,39%200
21.58.303,88+0,26%1.110
21.57.363,875+0,13%304
21.57.353,88+0,26%400
21.57.323,875+0,13%222
21.56.513,88+0,26%478
21.56.503,885+0,39%700
21.56.503,88+0,26%278
21.55.343,885+0,39%100
21.55.003,89+0,52%1.800
21.54.403,895+0,65%900
OraValoreVar.%Volume
21.54.403,90+0,78%5.645
21.54.403,90+0,78%2.109
21.54.143,89+0,52%200
21.54.143,895+0,65%300
21.54.143,89+0,52%300
21.54.143,895+0,65%100
21.54.143,89+0,52%560
21.54.143,895+0,65%100
21.54.143,89+0,52%1.287
21.54.033,89+0,52%700
21.54.033,895+0,65%500
21.53.303,885+0,39%100
21.52.413,89+0,52%600
21.52.303,885+0,39%300
21.52.253,8825+0,32%100
21.52.193,88+0,26%200
21.52.003,875+0,13%100
21.51.173,88+0,26%280
21.45.463,875+0,13%100
21.45.423,87INV.200
21.45.423,875+0,13%300
21.45.413,88+0,26%3.419
21.45.413,8825+0,32%200
21.44.153,885+0,39%1.000
21.44.123,88+0,26%100
21.44.123,885+0,39%200
21.44.123,89+0,52%650
21.44.123,885+0,39%590
21.44.123,89+0,52%200
21.44.113,885+0,39%2.414
OraValoreVar.%Volume
21.43.013,89+0,52%200
21.41.493,885+0,39%100
21.38.443,89+0,52%100
21.31.293,885+0,39%100
21.31.243,88+0,26%100
21.24.493,885+0,39%100
21.22.083,88+0,26%339
21.18.423,885+0,39%100
21.14.103,88+0,26%1.040
21.13.223,885+0,39%100
21.13.113,87INV.299
21.13.113,88+0,26%1.170
21.13.043,875+0,13%200
21.12.563,88+0,26%1.140
21.10.323,885+0,39%100
21.05.593,88+0,26%100
21.04.463,885+0,39%200
21.04.413,89+0,52%100
20.46.323,885+0,39%100
20.46.283,88+0,26%300
20.46.273,875+0,13%100
20.46.273,88+0,26%408
20.46.273,875+0,13%200
20.46.273,88+0,26%283
20.46.263,89+0,52%500
20.46.263,90+0,78%1.401
20.46.263,905+0,90%100
20.46.263,90+0,78%100
20.46.263,905+0,90%200
20.46.263,90+0,78%221
OraValoreVar.%Volume
20.44.443,905+0,90%100
20.44.433,90+0,78%300
20.44.433,905+0,90%100
20.44.433,90+0,78%500
20.44.433,905+0,90%200
20.40.323,90+0,78%200
20.40.323,905+0,90%200
20.40.013,90+0,78%100
20.38.363,9001+0,78%100
20.35.383,91+1,03%1.949

(*) I dati sono limitati agli ultimi 100 contratti.

```