Milano 17:35
49.665 +0,76%
Nasdaq 20:57
29.333 +0,33%
Dow Jones 20:57
49.623 +0,03%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Sab Biotherapeutics

Mercato: NASDAQ - National

3,72
-9,49%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.57.273,72-9,49%307
20.57.233,7199-9,49%100
20.57.233,72-9,49%100
20.57.123,7195-9,50%400
20.56.573,72-9,49%300
20.56.423,72-9,49%400
20.56.423,715-9,61%120
20.56.383,7186-9,52%100
20.56.383,72-9,49%100
20.56.383,7186-9,52%100
20.56.383,72-9,49%100
20.56.373,7199-9,49%100
20.56.343,715-9,61%476
20.56.283,715-9,61%107
20.56.283,72-9,49%100
20.56.183,71-9,73%211
20.56.183,715-9,61%600
20.56.013,7095-9,74%600
20.56.013,71-9,73%100
20.55.533,7084-9,77%100
20.55.323,7095-9,74%200
20.55.323,71-9,73%600
20.55.203,705-9,85%100
20.55.153,705-9,85%120
20.55.153,70-9,98%108
20.55.123,7095-9,74%200
20.54.383,705-9,85%201
20.54.343,7083-9,77%400
20.54.173,71-9,73%550
20.53.513,70-9,98%213
OraValoreVar.%Volume
20.52.403,705-9,85%980
20.52.283,72-9,49%100
20.52.283,71-9,73%323
20.52.283,719-9,51%274
20.52.283,71-9,73%1.643
20.52.283,72-9,49%1.400
20.52.283,725-9,37%1.002
20.52.153,7249-9,37%500
20.51.523,7295-9,26%272
20.51.283,727-9,32%249
20.51.273,725-9,37%540
20.51.043,725-9,37%200
20.51.043,73-9,25%100
20.50.573,729-9,27%100
20.50.573,725-9,37%200
20.50.223,7295-9,26%200
20.50.223,73-9,25%581
20.49.473,7295-9,26%144
20.49.473,725-9,37%103
20.49.423,72-9,49%227
20.49.283,725-9,37%834
20.49.123,7295-9,26%121
20.49.033,725-9,37%100
20.48.573,73-9,25%395
20.48.353,725-9,37%1.069
20.48.273,73-9,25%485
20.48.123,7295-9,26%129
20.47.323,7295-9,26%100
20.47.323,73-9,25%100
20.46.593,725-9,37%100
OraValoreVar.%Volume
20.46.573,7295-9,26%594
20.46.453,725-9,37%300
20.46.333,72-9,49%500
20.46.323,70-9,98%2.210
20.46.323,699-10,00%4.000
20.46.323,71-9,73%304
20.44.523,70-9,98%100
20.44.373,6995-9,99%482
20.43.543,695-10,10%100
20.43.493,69-10,22%4.400
20.43.193,6825-10,40%200
20.43.173,69-10,22%436
20.42.533,685-10,34%100
20.41.473,69-10,22%100
20.41.363,69-10,22%1.400
20.41.363,689-10,24%200
20.41.363,685-10,34%200
20.41.363,6899-10,22%1.400
20.41.323,69-10,22%279
20.41.093,685-10,34%120
20.41.093,69-10,22%100
20.41.093,6896-10,23%500
20.40.523,69-10,22%100
20.40.523,685-10,34%103
20.40.373,6895-10,23%302
20.40.123,69-10,22%135
20.40.123,685-10,34%199
20.39.273,685-10,34%215
20.39.263,68-10,46%500
20.39.143,68-10,46%100
OraValoreVar.%Volume
20.39.143,69-10,22%1.500
20.39.143,68-10,46%100
20.39.143,69-10,22%100
20.39.143,68-10,46%800
20.39.143,675-10,58%120
20.39.143,69-10,22%1.580
20.39.053,68-10,46%1.078
20.38.223,6851-10,34%500
20.37.173,69-10,22%200
20.37.173,68-10,46%2.325

(*) I dati sono limitati agli ultimi 100 contratti.

```