Milano 17:35
49.665 +0,76%
Nasdaq 20:05
29.348 +0,39%
Dow Jones 20:05
49.765 +0,31%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Sab Biotherapeutics

Mercato: NASDAQ - National

3,73
-9,25%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.06
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.06.083,7299-9,25%2.910
20.05.543,725-9,37%4.000
20.05.493,7201-9,49%100
20.04.593,725-9,37%200
20.04.563,72-9,49%127
20.04.103,73-9,25%2.010
20.04.103,725-9,37%990
20.03.323,72-9,49%716
20.03.203,725-9,37%100
20.02.493,7201-9,49%2.000
20.02.433,725-9,37%100
20.02.093,72-9,49%226
20.02.063,725-9,37%100
20.01.593,7201-9,49%2.000
20.01.473,725-9,37%100
19.59.243,72-9,49%225
19.59.223,725-9,37%420
19.59.143,72-9,49%222
19.59.103,725-9,37%446
19.58.523,7207-9,47%103
19.54.513,73-9,25%1.004
19.54.513,72-9,49%100
19.53.243,7375-9,06%900
19.53.153,7399-9,00%2.553
19.52.393,735-9,12%300
19.52.393,7299-9,25%1.114
19.52.393,73-9,25%101
19.52.393,7299-9,25%500
19.52.393,73-9,25%3.526
19.52.193,725-9,37%460
OraValoreVar.%Volume
19.52.093,72-9,49%227
19.51.553,725-9,37%5.000
19.50.463,72-9,49%227
19.49.523,7292-9,27%300
19.49.443,73-9,25%386
19.47.463,725-9,37%915
19.47.433,72-9,49%100
19.47.433,715-9,61%290
19.47.433,72-9,49%3.158
19.47.433,715-9,61%290
19.47.433,72-9,49%366
19.47.433,715-9,61%820
19.47.363,75-8,76%1.034
19.47.363,72-9,49%590
19.47.363,74-9,00%450
19.47.353,755-8,64%100
19.47.233,7525-8,70%100
19.47.023,755-8,64%620
19.47.023,75-8,76%100
19.46.563,7525-8,70%109
19.46.553,755-8,64%1.773
19.46.343,755-8,64%420
19.46.343,7525-8,70%114
19.46.223,7503-8,75%112
19.46.213,75-8,76%250
19.46.053,755-8,64%400
19.46.003,7525-8,70%400
19.45.533,755-8,64%600
19.45.483,7525-8,70%142
19.45.483,755-8,64%1.455
OraValoreVar.%Volume
19.45.383,77-8,27%200
19.45.383,78-8,03%300
19.45.383,775-8,15%109
19.45.383,78-8,03%2.000
19.45.383,76-8,52%400
19.45.023,785-7,91%110
19.44.143,78-8,03%127
19.44.143,785-7,91%100
19.44.143,78-8,03%100
19.43.303,785-7,91%500
19.42.563,7817-7,99%800
19.37.243,78-8,03%1.000
19.37.163,7825-7,97%213
19.37.163,785-7,91%210
19.37.163,79-7,79%1.367
19.37.033,7901-7,78%100
19.36.133,7911-7,76%2.288
19.34.293,79-7,79%326
19.33.063,81-7,30%113
19.33.063,80-7,54%400
19.33.063,81-7,30%100
19.33.063,80-7,54%100
19.33.013,815-7,18%100
19.33.013,81-7,30%100
19.33.013,82-7,06%400
19.32.323,825-6,93%118
19.31.423,82-7,06%128
19.30.193,82-7,06%100
19.30.193,83-6,81%100
19.30.193,82-7,06%100
OraValoreVar.%Volume
19.30.193,83-6,81%213
19.28.553,83-6,81%213
19.28.433,835-6,69%105
19.27.383,83-6,81%600
19.26.383,8301-6,81%3.000
19.26.313,83-6,81%1.299
19.26.263,835-6,69%100
19.26.233,8395-6,58%196
19.26.123,835-6,69%424
19.26.123,84-6,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```