Milano 16:22
51.234 -1,06%
Nasdaq 16:22
29.315 -0,43%
Dow Jones 16:22
51.977 +0,11%
Londra 16:22
10.490 -0,38%
Francoforte 16:22
24.676 -1,28%

Sab Biotherapeutics

Mercato: NASDAQ - National

3,91
+1,03%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.18.223,91+1,03%100
16.17.363,915+1,16%500
16.17.313,91+1,03%100
16.17.313,9096+1,02%400
16.14.573,91+1,03%100
16.14.453,93+1,55%500
16.14.273,91+1,03%100
16.11.193,9296+1,54%100
16.11.193,93+1,55%1.900
16.11.193,9299+1,55%100
16.09.293,905+0,90%500
16.08.013,895+0,65%2.583
16.03.483,91+1,03%957
16.01.263,92+1,29%500
15.59.583,93+1,55%200
15.57.373,92+1,29%100
15.55.103,90+0,78%371
15.55.103,91+1,03%137
15.54.533,92+1,29%100
15.53.513,93+1,55%100
15.51.003,92+1,29%100
15.50.503,93+1,55%100
15.46.233,92+1,29%100
15.46.203,91+1,03%100
15.43.243,93+1,55%100
15.43.203,91+1,03%100
15.41.283,87INV.200
15.41.133,90+0,78%100
15.40.263,87INV.965
15.40.133,86-0,26%600
OraValoreVar.%Volume
15.39.193,845-0,65%100
15.39.193,8425-0,71%100
15.39.193,845-0,65%400
15.39.193,8425-0,71%300
15.39.193,85-0,52%100
15.39.193,845-0,65%300
15.39.193,84-0,78%100
15.39.193,85-0,52%100
15.39.193,84-0,78%370
15.39.193,845-0,65%256
15.39.193,84-0,78%400
15.39.193,85-0,52%200
15.39.193,865-0,13%100
15.39.193,8425-0,71%100
15.39.173,8202-1,29%101
15.34.313,845-0,65%133
15.34.143,82-1,29%100
15.32.193,84-0,78%200
15.30.153,855-0,39%300
15.30.033,865-0,13%1.000
15.30.013,81-1,55%2.915
22.00.003,87INV.27.463

(*) I dati sono limitati agli ultimi 100 contratti.

```