Milano 17:35
49.665 +0,76%
Nasdaq 20:55
29.322 +0,30%
Dow Jones 20:55
49.639 +0,06%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Sab Biotherapeutics

Mercato: NASDAQ - National

3,705
-9,85%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.55.153,705-9,85%120
20.55.153,70-9,98%108
20.55.123,7095-9,74%200
20.54.383,705-9,85%201
20.54.343,7083-9,77%400
20.54.173,71-9,73%550
20.53.513,70-9,98%213
20.52.403,705-9,85%980
20.52.283,72-9,49%100
20.52.283,71-9,73%323
20.52.283,719-9,51%274
20.52.283,71-9,73%1.643
20.52.283,72-9,49%1.400
20.52.283,725-9,37%1.002
20.52.153,7249-9,37%500
20.51.523,7295-9,26%272
20.51.283,727-9,32%249
20.51.273,725-9,37%540
20.51.043,725-9,37%200
20.51.043,73-9,25%100
20.50.573,729-9,27%100
20.50.573,725-9,37%200
20.50.223,7295-9,26%200
20.50.223,73-9,25%581
20.49.473,7295-9,26%144
20.49.473,725-9,37%103
20.49.423,72-9,49%227
20.49.283,725-9,37%834
20.49.123,7295-9,26%121
20.49.033,725-9,37%100
OraValoreVar.%Volume
20.48.573,73-9,25%395
20.48.353,725-9,37%1.069
20.48.273,73-9,25%485
20.48.123,7295-9,26%129
20.47.323,7295-9,26%100
20.47.323,73-9,25%100
20.46.593,725-9,37%100
20.46.573,7295-9,26%594
20.46.453,725-9,37%300
20.46.333,72-9,49%500
20.46.323,70-9,98%2.210
20.46.323,699-10,00%4.000
20.46.323,71-9,73%304
20.44.523,70-9,98%100
20.44.373,6995-9,99%482
20.43.543,695-10,10%100
20.43.493,69-10,22%4.400
20.43.193,6825-10,40%200
20.43.173,69-10,22%436
20.42.533,685-10,34%100
20.41.473,69-10,22%100
20.41.363,69-10,22%1.400
20.41.363,689-10,24%200
20.41.363,685-10,34%200
20.41.363,6899-10,22%1.400
20.41.323,69-10,22%279
20.41.093,685-10,34%120
20.41.093,69-10,22%100
20.41.093,6896-10,23%500
20.40.523,69-10,22%100
OraValoreVar.%Volume
20.40.523,685-10,34%103
20.40.373,6895-10,23%302
20.40.123,69-10,22%135
20.40.123,685-10,34%199
20.39.273,685-10,34%215
20.39.263,68-10,46%500
20.39.143,68-10,46%100
20.39.143,69-10,22%1.500
20.39.143,68-10,46%100
20.39.143,69-10,22%100
20.39.143,68-10,46%800
20.39.143,675-10,58%120
20.39.143,69-10,22%1.580
20.39.053,68-10,46%1.078
20.38.223,6851-10,34%500
20.37.173,69-10,22%200
20.37.173,68-10,46%2.325
20.37.173,69-10,22%200
20.37.173,68-10,46%2.235
20.37.173,68-10,46%600
20.36.543,675-10,58%240
20.36.483,67-10,71%135
20.35.463,675-10,58%239
20.35.263,67-10,71%105
20.34.143,675-10,58%300
20.34.033,67-10,71%228
20.33.173,6797-10,47%500
20.32.413,68-10,46%625
20.32.363,69-10,22%2.810
20.32.343,6901-10,22%1.750
OraValoreVar.%Volume
20.31.523,695-10,10%100
20.31.163,69-10,22%226
20.31.063,70-9,98%183
20.30.403,695-10,10%1.500
20.30.183,6901-10,22%250
20.30.133,695-10,10%100
20.29.533,69-10,22%225
20.29.463,695-10,10%800
20.29.323,70-9,98%110
20.29.313,725-9,37%120

(*) I dati sono limitati agli ultimi 100 contratti.

```