Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sab Biotherapeutics

Mercato: NASDAQ - National

3,8
+2,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.333,81+2,97%100
21.59.293,82+3,24%100
21.59.233,80+2,70%164
21.58.443,81+2,97%100
21.58.443,80+2,70%200
21.58.073,79+2,43%605
21.57.553,79+2,43%100
21.57.553,785+2,30%100
21.57.363,78+2,16%100
21.57.343,785+2,30%100
21.57.343,79+2,43%500
21.55.153,775+2,03%100
21.55.083,76+1,62%100
21.55.003,77+1,89%402
21.55.003,75+1,35%100
21.54.553,79+2,43%827
21.54.493,80+2,70%400
21.46.263,79+2,43%582
21.46.263,785+2,30%100
21.42.013,79+2,43%100
21.42.003,80+2,70%100
21.42.003,79+2,43%1.200
21.42.003,80+2,70%112
21.42.003,806+2,86%100
21.40.553,81+2,97%400
21.40.423,795+2,57%100
21.40.423,80+2,70%101
21.29.413,80+2,70%500
21.18.183,8063+2,87%791
21.15.033,79+2,43%300
OraValoreVar.%Volume
21.12.143,81+2,97%100
21.10.043,80+2,70%1.962
21.09.143,81+2,97%280
21.08.203,805+2,84%100
21.02.003,80+2,70%820
21.02.003,79+2,43%100
20.46.103,7754+2,04%100
20.45.343,80+2,70%800
20.45.343,8001+2,71%200
20.45.343,812+3,03%100
20.45.343,79+2,43%400
20.41.363,815+3,11%100
20.40.363,81+2,97%500
20.20.563,80+2,70%827
20.17.053,81+2,97%700
20.13.133,82+3,24%100
20.09.003,8125+3,04%200
20.03.143,82+3,24%100
20.01.163,83+3,51%519
19.57.553,835+3,65%100
19.57.383,8292+3,49%570
19.55.443,83+3,51%300
19.55.433,835+3,65%200
19.47.593,82+3,24%200
19.47.593,805+2,84%100
19.47.593,81+2,97%300
19.41.103,80+2,70%125
19.37.373,7903+2,44%2.300
19.37.373,81+2,97%200
19.30.153,82+3,24%100
OraValoreVar.%Volume
19.28.333,81+2,97%324
19.19.353,79+2,43%988
19.19.293,785+2,30%100
19.19.283,80+2,70%618
19.19.283,8112+3,01%100
19.15.403,84+3,78%100
19.15.403,85+4,05%700
19.15.403,8509+4,08%1.900
19.15.403,858+4,27%100
19.15.403,83+3,51%100
19.13.473,85+4,05%250
19.11.343,8575+4,26%500
19.10.583,855+4,19%712
19.09.283,85+4,05%400
19.09.273,84+3,78%922
19.05.323,8244+3,36%523
18.57.243,82+3,24%500
18.57.213,80+2,70%100
18.57.213,82+3,24%600
18.57.213,80+2,70%100
18.57.213,82+3,24%200
18.57.213,83+3,51%1.600
18.57.213,84+3,78%200
18.57.213,835+3,65%100
18.57.023,84+3,78%107
18.56.563,87+4,59%100
18.56.543,86+4,32%100
18.56.513,85+4,05%200
18.56.513,8613+4,36%2.100
18.56.513,85+4,05%409
OraValoreVar.%Volume
18.56.513,87+4,59%200
18.56.513,85+4,05%100
18.56.513,8499+4,05%1.409
18.56.513,8399+3,78%2.098
18.56.513,85+4,05%100
18.56.513,86+4,32%100
18.56.513,87+4,59%509
18.56.513,89+5,14%300
18.56.513,875+4,73%200
18.56.513,87+4,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```