Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sab Biotherapeutics

Mercato: NASDAQ - National

3,805
-2,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.293,805-2,44%194
20.59.123,81-2,31%100
20.58.153,815-2,18%100
20.57.543,82-2,05%500
20.56.343,81-2,31%100
20.56.103,805-2,44%100
20.55.343,81-2,31%100
20.54.393,805-2,44%100
20.54.383,7961-2,66%600
20.54.383,80-2,56%1.100
20.52.233,795-2,69%100
20.52.223,79-2,82%800
20.46.183,785-2,95%200
20.46.143,78-3,08%100
20.45.193,785-2,95%300
20.42.203,79-2,82%300
20.40.183,78-3,08%1.400
20.39.333,775-3,21%1.112
20.39.333,77-3,33%100
20.39.333,775-3,21%100
20.39.333,77-3,33%948
20.39.333,77-3,33%100
20.36.293,765-3,46%100
20.36.293,7699-3,34%100
20.33.283,765-3,46%100
20.31.383,76-3,59%2.000
20.31.193,755-3,72%100
20.29.123,76-3,59%500
20.22.093,765-3,46%100
20.20.283,76-3,59%100
OraValoreVar.%Volume
20.18.213,765-3,46%100
20.17.153,76-3,59%100
20.16.463,765-3,46%100
20.15.243,76-3,59%100
20.13.103,765-3,46%100
20.11.063,77-3,33%100
19.58.033,765-3,46%200
19.57.053,77-3,33%100
19.56.363,765-3,46%100
19.55.413,77-3,33%100
19.54.423,765-3,46%100
19.50.033,77-3,33%3.434
19.48.063,76-3,59%100
19.47.443,77-3,33%100
19.47.083,765-3,46%100
19.45.053,77-3,33%1.371
19.45.053,76-3,59%200
19.45.053,77-3,33%4.000
19.45.053,76-3,59%300
19.45.053,775-3,21%100
19.45.053,77-3,33%7.500
19.45.053,775-3,21%100
19.45.053,77-3,33%200
19.45.053,775-3,21%100
19.45.053,77-3,33%500
19.41.583,775-3,21%100
19.40.043,78-3,08%100
19.36.543,785-2,95%100
19.27.023,78-3,08%200
19.24.163,785-2,95%100
OraValoreVar.%Volume
19.22.163,78-3,08%1.803
19.20.483,7875-2,88%100
19.13.173,78-3,08%100
19.10.213,785-2,95%200
19.07.213,775-3,21%100
19.07.213,78-3,08%1.642
19.07.183,78-3,08%300
19.02.413,79-2,82%1.000
18.46.143,795-2,69%200
18.46.083,80-2,56%1.500
18.34.203,805-2,44%100
18.17.093,815-2,18%100
18.16.343,82-2,05%1.191
18.13.563,825-1,92%100
18.13.563,82-2,05%100
18.12.493,825-1,92%100
18.11.013,82-2,05%100
17.58.203,815-2,18%200
17.58.203,82-2,05%100
17.58.043,81-2,31%600
17.57.383,805-2,44%100
17.57.333,81-2,31%100
17.54.413,805-2,44%100
17.54.313,8109-2,28%1.400
17.54.313,81-2,31%600
17.53.303,81-2,31%1.551
17.53.303,815-2,18%100
17.50.083,805-2,44%100
17.50.073,81-2,31%1.634
17.45.263,815-2,18%200
OraValoreVar.%Volume
17.45.173,82-2,05%100
17.44.473,815-2,18%209
17.41.203,81-2,31%100
17.37.423,815-2,18%100
17.37.383,81-2,31%100
17.31.193,815-2,18%200
17.31.173,82-2,05%400
17.27.313,825-1,92%100
17.26.233,82-2,05%100
17.26.193,825-1,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```