Milano 17:35
49.665 +0,76%
Nasdaq 22:00
29.321 +0,29%
Dow Jones 22:03
49.704 +0,19%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Sab Biotherapeutics

Mercato: NASDAQ - National

3,72
-9,49%

valuta in USD

Ultimo aggiornamento: 11/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.003,72-9,49%33.231
21.59.503,715-9,61%100
21.59.493,72-9,49%558
21.59.473,715-9,61%303
21.59.453,72-9,49%213
21.59.453,715-9,61%100
21.59.453,71-9,73%136
21.59.453,715-9,61%200
21.59.433,72-9,49%100
21.59.433,715-9,61%100
21.59.433,72-9,49%1.485
21.59.413,715-9,61%536
21.59.303,72-9,49%1.300
21.59.243,715-9,61%119
21.59.213,72-9,49%1.353
21.59.193,715-9,61%170
21.59.113,75-8,76%100
21.59.113,72-9,49%3.024
21.59.113,73-9,25%2.167
21.59.113,74-9,00%270
21.59.113,73-9,25%1.372
21.59.113,74-9,00%1.010
21.59.113,75-8,76%867
21.59.113,755-8,64%200
21.59.113,76-8,52%672
21.59.113,75-8,76%1.003
21.59.003,75-8,76%2.611
21.59.003,76-8,52%310
21.58.533,7498-8,76%122
21.58.523,75-8,76%587
OraValoreVar.%Volume
21.58.423,74-9,00%2.427
21.58.323,75-8,76%485
21.58.323,74-9,00%596
21.58.323,735-9,12%200
21.58.303,74-9,00%100
21.58.303,745-8,88%100
21.58.303,74-9,00%959
21.58.303,75-8,76%106
21.58.303,76-8,52%100
21.58.303,75-8,76%200
21.58.303,755-8,64%200
21.58.243,77-8,27%700
21.58.243,76-8,52%422
21.58.243,765-8,39%100
21.58.243,76-8,52%493
21.58.243,765-8,39%550
21.58.243,76-8,52%369
21.58.163,77-8,27%800
21.58.163,7695-8,28%400
21.58.123,765-8,39%900
21.58.093,77-8,27%1.414
21.58.093,765-8,39%300
21.58.073,775-8,15%400
21.58.073,77-8,27%1.108
21.58.003,77-8,27%100
21.58.003,78-8,03%4.443
21.58.003,77-8,27%816
21.58.003,7696-8,28%600
21.58.003,76-8,52%200
21.58.003,765-8,39%1.900
OraValoreVar.%Volume
21.58.003,76-8,52%100
21.58.003,765-8,39%1.337
21.58.003,76-8,52%9.090
21.58.003,755-8,64%1.100
21.57.473,7495-8,77%200
21.57.473,75-8,76%2.191
21.57.323,76-8,52%981
21.57.323,7601-8,51%923
21.57.323,77-8,27%2.422
21.57.323,765-8,39%209
21.57.223,77-8,27%1.371
21.57.223,7695-8,28%600
21.57.183,765-8,39%113
21.57.103,77-8,27%400
21.57.103,7695-8,28%320
21.57.103,765-8,39%118
21.57.103,7695-8,28%1.200
21.57.023,765-8,39%703
21.56.393,77-8,27%310
21.56.393,7695-8,28%1.400
21.56.273,765-8,39%633
21.56.273,76-8,52%300
21.56.273,7595-8,53%1.000
21.56.123,76-8,52%100
21.56.123,75-8,76%1.135
21.56.123,7495-8,77%600
21.56.123,755-8,64%790
21.55.593,745-8,88%1.044
21.55.593,75-8,76%847
21.55.483,75-8,76%400
OraValoreVar.%Volume
21.55.483,745-8,88%100
21.55.483,75-8,76%760
21.55.483,7495-8,77%600
21.55.383,745-8,88%100
21.55.373,75-8,76%1.758
21.55.373,745-8,88%600
21.55.223,745-8,88%1.130
21.55.223,75-8,76%659
21.55.123,75-8,76%200
21.55.123,745-8,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```