Milano 13:29
46.435 +1,22%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 13:29
10.353 -0,16%
Francoforte 13:29
24.821 +0,40%

Sabra Health Care Reit

Mercato: NASDAQ - National

19,03
-0,78%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0019,03INV.819.901
21.59.5919,04+0,05%100
21.59.5919,035+0,03%200
21.59.5919,04+0,05%200
21.59.5919,035+0,03%400
21.59.5719,03INV.229
21.59.5619,04+0,05%228
21.59.5419,035+0,03%100
21.59.5419,04+0,05%689
21.59.5319,035+0,03%279
21.59.5319,03INV.444
21.59.5319,035+0,03%1.344
21.59.5119,03INV.8.978
21.59.4919,035+0,03%739
21.59.4819,04+0,05%3.021
21.59.4819,045+0,08%627
21.59.4419,04+0,05%700
21.59.3919,05+0,11%9.677
21.59.3919,055+0,13%640
21.59.3419,045+0,08%2.627
21.59.3019,05+0,11%335
21.59.2919,045+0,08%1.010
21.59.2819,05+0,11%100
21.59.2819,045+0,08%682
21.59.2819,05+0,11%300
21.59.2719,045+0,08%100
21.59.2719,05+0,11%100
21.59.2619,04+0,05%214
21.59.2619,045+0,08%2.545
21.59.2019,05+0,11%100
OraValoreVar.%Volume
21.59.2019,045+0,08%477
21.59.1919,04+0,05%100
21.59.1719,045+0,08%1.300
21.59.1619,05+0,11%400
21.59.1319,045+0,08%200
21.59.1019,043+0,07%100
21.59.0819,045+0,08%6.559
21.59.0319,05+0,11%100
21.59.0319,045+0,08%457
21.59.0019,05+0,11%200
21.58.5719,045+0,08%200
21.58.5719,05+0,11%200
21.58.5519,045+0,08%400
21.58.5519,05+0,11%1.358
21.58.5519,045+0,08%300
21.58.5519,05+0,11%200
21.58.5419,045+0,08%100
21.58.5419,05+0,11%205
21.58.5219,045+0,08%300
21.58.5019,05+0,11%200
21.58.4719,045+0,08%400
21.58.4319,05+0,11%200
21.58.3919,04+0,05%100
21.58.3919,05+0,11%100
21.58.3919,045+0,08%500
21.58.3519,05+0,11%400
21.58.3219,045+0,08%2.279
21.58.3219,05+0,11%100
21.58.3219,045+0,08%200
21.58.3219,05+0,11%300
OraValoreVar.%Volume
21.58.2919,045+0,08%160
21.58.2919,04+0,05%100
21.58.2919,045+0,08%100
21.58.2919,05+0,11%187
21.58.1719,045+0,08%852
21.58.1519,05+0,11%100
21.58.1519,045+0,08%1.138
21.58.1519,05+0,11%7.354
21.58.1519,045+0,08%1.276
21.58.1019,05+0,11%100
21.58.0919,04+0,05%100
21.58.0819,045+0,08%2.038
21.58.0619,05+0,11%100
21.58.0619,045+0,08%100
21.58.0519,05+0,11%300
21.57.5919,04+0,05%100
21.57.5519,045+0,08%1.546
21.57.5219,05+0,11%2.183
21.57.4119,055+0,13%917
21.57.4119,06+0,16%5.305
21.57.3919,065+0,18%700
21.57.3819,06+0,16%500
21.57.2819,065+0,18%526
21.57.2519,06+0,16%300
21.57.2519,055+0,13%120
21.57.2519,06+0,16%305
21.57.2419,055+0,13%637
21.57.2419,05+0,11%2.729
21.57.2119,045+0,08%100
21.57.2019,05+0,11%100
OraValoreVar.%Volume
21.57.1919,045+0,08%1.898
21.57.1219,04+0,05%300
21.57.1119,045+0,08%100
21.57.1119,05+0,11%8.994
21.57.0719,055+0,13%1.200
21.57.0719,05+0,11%8.416
21.56.5419,045+0,08%1.339
21.56.4019,05+0,11%100
21.56.4019,045+0,08%300
21.56.3419,05+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```