Milano 17:35
51.163 -0,20%
Nasdaq 20:44
29.766 +2,23%
Dow Jones 20:44
52.239 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Sabra Health Care Reit

Mercato: NASDAQ - National

19,175
-1,87%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.43.0219,17-1,89%562
20.43.0219,175-1,87%326
20.42.5219,175-1,87%229
20.42.4919,17-1,89%100
20.42.3719,175-1,87%1.116
20.41.3519,17-1,89%352
20.40.5419,165-1,92%100
20.40.5419,16-1,94%118
20.39.0319,175-1,87%100
20.39.0319,18-1,84%1.200
20.39.0319,17-1,89%2.846
20.38.4519,185-1,82%100
20.38.4519,18-1,84%426
20.37.3819,185-1,82%778
20.37.2519,18-1,84%100
20.37.0919,175-1,87%351
20.37.0919,18-1,84%742
20.34.4719,175-1,87%200
20.33.5119,17-1,89%573
20.33.2319,18-1,84%1.909
20.32.1319,185-1,82%600
20.32.0319,19-1,79%600
20.31.1819,195-1,77%252
20.31.1219,197-1,76%622
20.31.1219,20-1,74%851
20.31.1219,195-1,77%100
20.31.1219,19-1,79%840
20.31.1219,185-1,82%1.400
20.31.1219,18-1,84%1.140
20.31.1219,17-1,89%2.938
OraValoreVar.%Volume
20.30.2019,175-1,87%100
20.29.4719,18-1,84%301
20.29.4619,17-1,89%1.000
20.29.4619,167-1,91%700
20.29.4519,16-1,94%2.490
20.28.2019,155-1,97%322
20.28.1919,15-2,00%3.248
20.27.3219,145-2,02%100
20.27.2019,14-2,05%184
20.26.2119,145-2,02%201
20.26.0119,15-2,00%800
20.25.5219,155-1,97%1.042
20.25.3219,15-2,00%600
20.25.3219,1537-1,98%600
20.25.1719,155-1,97%378
20.24.0119,16-1,94%500
20.22.5719,165-1,92%200
20.22.5419,16-1,94%1.100
20.22.0419,155-1,97%308
20.21.2819,15-2,00%1.011
20.21.1919,145-2,02%200
20.20.5319,135-2,07%126
20.20.5319,14-2,05%700
20.20.5319,14-2,05%3.188
20.18.2719,145-2,02%123
20.18.2219,1425-2,03%108
20.18.2219,14-2,05%2.975
20.17.5619,135-2,07%167
20.17.2419,13-2,10%1.238
20.17.0419,125-2,12%207
OraValoreVar.%Volume
20.16.2519,13-2,10%316
20.16.2119,135-2,07%466
20.16.1919,13-2,10%1.270
20.16.1519,125-2,12%560
20.15.4519,13-2,10%100
20.15.0419,135-2,07%726
20.15.0119,14-2,05%1.917
20.14.4719,135-2,07%500
20.13.5619,14-2,05%100
20.13.5619,145-2,02%100
20.13.5619,14-2,05%147
20.13.2919,145-2,02%200
20.13.1319,15-2,00%1.660
20.12.4119,155-1,97%200
20.12.1419,153-1,98%213
20.11.4119,155-1,97%100
20.11.2919,15-2,00%202
20.10.0219,155-1,97%581
20.09.0719,16-1,94%100
20.07.2119,165-1,92%400
20.07.1219,17-1,89%340
20.07.1219,165-1,92%600
20.07.1219,17-1,89%318
20.06.3319,165-1,92%1.319
20.06.1319,16-1,94%1.104
20.04.2219,165-1,92%126
20.04.1819,16-1,94%3.007
20.04.1119,155-1,97%100
20.03.5819,15-2,00%131
20.03.2419,155-1,97%116
OraValoreVar.%Volume
20.02.5719,15-2,00%100
20.02.5719,1519-1,99%106
20.02.5719,15-2,00%100
20.02.5719,145-2,02%723
20.02.5719,15-2,00%1.490
20.00.2319,145-2,02%100
20.00.2319,15-2,00%900
20.00.1019,16-1,94%400
20.00.0419,1523-1,98%113
19.58.5819,155-1,97%493

(*) I dati sono limitati agli ultimi 100 contratti.

```