Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sabra Health Care Reit

Mercato: NASDAQ - National

19,61
-0,10%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0019,61INV.487.847
20.59.5919,60-0,05%1.963
20.59.5519,605-0,03%300
20.59.5419,60-0,05%3.415
20.59.5219,605-0,03%300
20.59.5119,603-0,04%200
20.59.5119,60-0,05%602
20.59.5119,61INV.100
20.59.4919,605-0,03%1.400
20.59.4519,61INV.200
20.59.4519,60-0,05%300
20.59.4519,61INV.1.000
20.59.4319,62+0,05%265
20.59.4319,625+0,08%691
20.59.3419,62+0,05%406
20.59.3419,63+0,10%2.769
20.59.3419,635+0,13%210
20.59.3319,625+0,08%1.084
20.59.3019,63+0,10%100
20.59.3019,625+0,08%811
20.59.3019,63+0,10%100
20.59.3019,625+0,08%100
20.59.3019,63+0,10%999
20.59.1819,625+0,08%412
20.59.0619,63+0,10%300
20.59.0419,62+0,05%200
20.59.0419,625+0,08%700
20.59.0119,62+0,05%1.729
20.59.0019,63+0,10%4.906
20.59.0019,635+0,13%200
OraValoreVar.%Volume
20.59.0019,63+0,10%1.499
20.58.5919,635+0,13%600
20.58.5319,636+0,13%100
20.58.4919,635+0,13%2.802
20.58.3619,64+0,15%100
20.58.3419,635+0,13%200
20.58.3419,63+0,10%6.449
20.58.2719,62+0,05%100
20.58.1219,625+0,08%200
20.58.1219,62+0,05%100
20.58.1119,625+0,08%400
20.58.0619,63+0,10%100
20.58.0619,625+0,08%300
20.58.0519,63+0,10%490
20.57.2719,625+0,08%500
20.57.1419,62+0,05%237
20.57.1019,625+0,08%100
20.57.1019,63+0,10%300
20.57.0719,625+0,08%100
20.57.0719,62+0,05%100
20.57.0719,625+0,08%700
20.56.4519,62+0,05%438
20.56.3519,625+0,08%300
20.56.3019,635+0,13%100
20.56.3019,63+0,10%234
20.56.2619,63+0,10%400
20.56.1919,635+0,13%200
20.56.1919,63+0,10%407
20.56.0219,635+0,13%660
20.56.0019,64+0,15%1.185
OraValoreVar.%Volume
20.55.2819,645+0,18%317
20.55.2619,65+0,20%100
20.55.2319,645+0,18%700
20.55.2219,64+0,15%773
20.55.1319,63+0,10%2.225
20.55.1219,625+0,08%100
20.55.0719,62+0,05%200
20.55.0719,615+0,03%100
20.55.0719,62+0,05%1.220
20.55.0719,615+0,03%100
20.55.0719,62+0,05%837
20.55.0719,615+0,03%100
20.55.0719,61INV.2.600
20.55.0619,605-0,03%200
20.55.0419,60-0,05%100
20.55.0319,61INV.151
20.55.0319,605-0,03%100
20.55.0319,61INV.100
20.55.0319,615+0,03%200
20.55.0319,61INV.764
20.55.0019,615+0,03%100
20.55.0019,6175+0,04%100
20.55.0019,62+0,05%300
20.55.0019,63+0,10%200
20.55.0019,62+0,05%1.218
20.55.0019,63+0,10%100
20.55.0019,62+0,05%100
20.55.0019,63+0,10%527
20.55.0019,62+0,05%300
20.55.0019,63+0,10%100
OraValoreVar.%Volume
20.55.0019,62+0,05%200
20.55.0019,63+0,10%100
20.55.0019,62+0,05%400
20.55.0019,63+0,10%500
20.55.0019,62+0,05%100
20.55.0019,63+0,10%400
20.55.0019,62+0,05%100
20.55.0019,63+0,10%100
20.55.0019,62+0,05%100
20.55.0019,635+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```