Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sabra Health Care Reit

Mercato: NASDAQ - National

19,06
-0,83%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5819,06INV.306
21.59.5719,055-0,03%245
21.59.5619,06INV.100
21.59.5619,055-0,03%500
21.59.5519,05-0,05%100
21.59.5319,055-0,03%200
21.59.5219,06INV.121
21.59.5219,055-0,03%116
21.59.5119,053-0,04%200
21.59.5019,055-0,03%200
21.59.5019,05-0,05%100
21.59.5019,055-0,03%500
21.59.5019,05-0,05%300
21.59.5019,055-0,03%942
21.59.5019,05-0,05%900
21.59.5019,06INV.1.658
21.59.5019,065+0,03%2.891
21.59.4819,06INV.512
21.59.4719,06INV.373
21.59.4719,055-0,03%133
21.59.4719,055-0,03%572
21.59.4519,06INV.200
21.59.4419,05-0,05%500
21.59.4319,055-0,03%800
21.59.4319,05-0,05%2.006
21.59.4319,055-0,03%559
21.59.4319,05-0,05%900
21.59.4319,055-0,03%389
21.59.4219,06INV.100
21.59.4119,055-0,03%1.136
OraValoreVar.%Volume
21.59.4119,06INV.700
21.59.4119,05-0,05%1.400
21.59.4119,055-0,03%1.537
21.59.4019,06INV.317
21.59.3919,05-0,05%589
21.59.3919,055-0,03%200
21.59.3919,06INV.306
21.59.3719,055-0,03%200
21.59.3619,05-0,05%7.951
21.59.3519,045-0,08%1.189
21.59.3419,05-0,05%2.400
21.59.3419,045-0,08%800
21.59.3319,045-0,08%400
21.59.3319,04-0,10%2.500
21.59.3319,045-0,08%300
21.59.3319,05-0,05%276
21.59.3019,05-0,05%300
21.59.3019,045-0,08%600
21.59.2919,05-0,05%800
21.59.2719,045-0,08%333
21.59.2719,04-0,10%100
21.59.2719,045-0,08%300
21.59.2719,04-0,10%844
21.59.2719,045-0,08%400
21.59.2719,04-0,10%1.600
21.59.2719,045-0,08%4.498
21.59.2519,04-0,10%1.766
21.59.2519,045-0,08%1.578
21.59.2119,04-0,10%600
21.59.2119,045-0,08%200
OraValoreVar.%Volume
21.59.2119,05-0,05%5.912
21.59.2019,06INV.100
21.59.2019,055-0,03%2.082
21.59.2019,06INV.200
21.59.2019,055-0,03%400
21.59.2019,06INV.2.444
21.59.2019,065+0,03%100
21.59.2019,06INV.10.500
21.59.1919,065+0,03%723
21.59.1719,06INV.1.969
21.59.1719,065+0,03%200
21.59.1719,06INV.822
21.59.1519,065+0,03%1.748
21.59.1419,06INV.600
21.59.1419,065+0,03%2.553
21.59.1119,06INV.900
21.59.1019,065+0,03%3.259
21.59.1019,06INV.4.760
21.59.1019,065+0,03%400
21.59.1019,06INV.1.828
21.59.1019,065+0,03%700
21.59.1019,07+0,05%223
21.59.1019,06INV.100
21.59.1019,065+0,03%591
21.59.1019,06INV.1.900
21.59.1019,065+0,03%965
21.59.0719,07+0,05%1.221
21.59.0219,065+0,03%500
21.59.0019,045-0,08%1.807
21.59.0019,045-0,08%253
OraValoreVar.%Volume
21.59.0019,05-0,05%100
21.58.5719,05-0,05%341
21.58.5719,045-0,08%600
21.58.5519,05-0,05%463
21.58.5419,045-0,08%300
21.58.5219,05-0,05%907
21.58.5219,045-0,08%100
21.58.5119,04-0,10%331
21.58.5119,045-0,08%294
21.58.5119,05-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```