Milano 29-giu
51.163 -0,20%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Sabra Health Care Reit

Mercato: NASDAQ - National

19,52
-0,10%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0019,52-0,10%505.391
21.59.5919,51-0,15%251
21.59.5919,52-0,10%100
21.59.5719,515-0,13%100
21.59.5519,52-0,10%200
21.59.5419,515-0,13%100
21.59.5419,52-0,10%100
21.59.5319,515-0,13%274
21.59.5219,52-0,10%662
21.59.5119,515-0,13%100
21.59.5019,51-0,15%1.791
21.59.4919,515-0,13%518
21.59.4519,505-0,18%100
21.59.4519,51-0,15%7.016
21.59.4419,505-0,18%500
21.59.4219,51-0,15%2.226
21.59.4219,505-0,18%929
21.59.4019,51-0,15%1.648
21.59.3919,505-0,18%900
21.59.3719,51-0,15%800
21.59.3719,505-0,18%1.900
21.59.3319,51-0,15%501
21.59.3219,505-0,18%200
21.59.3119,50-0,20%714
21.59.3019,505-0,18%474
21.59.2919,50-0,20%100
21.59.2819,495-0,23%900
21.59.2219,50-0,20%600
21.59.2219,495-0,23%595
21.59.2019,50-0,20%100
OraValoreVar.%Volume
21.59.2019,495-0,23%100
21.59.1819,50-0,20%323
21.59.1519,495-0,23%300
21.59.1119,50-0,20%600
21.59.0519,495-0,23%100
21.59.0319,50-0,20%1.996
21.59.0219,49-0,26%5.651
21.59.0119,485-0,28%100
21.59.0019,49-0,26%2.671
21.59.0019,485-0,28%606
21.59.0019,49-0,26%4.639
21.59.0019,485-0,28%400
21.58.5919,49-0,26%431
21.58.5719,485-0,28%100
21.58.5519,49-0,26%700
21.58.4919,485-0,28%302
21.58.4719,48-0,31%200
21.58.4419,475-0,33%105
21.58.4219,48-0,31%200
21.58.3719,475-0,33%285
21.58.3719,48-0,31%403
21.58.3719,485-0,28%584
21.58.3719,48-0,31%6.101
21.58.3719,485-0,28%11.398
21.58.3619,49-0,26%2.655
21.58.3619,485-0,28%900
21.58.3219,475-0,33%1.322
21.58.3119,47-0,36%2.393
21.58.3119,465-0,38%6.867
21.58.2719,47-0,36%100
OraValoreVar.%Volume
21.58.2519,465-0,38%1.119
21.58.2019,47-0,36%200
21.58.1719,465-0,38%400
21.58.1519,47-0,36%1.176
21.58.0519,465-0,38%500
21.58.0219,47-0,36%500
21.58.0219,465-0,38%1.016
21.57.5919,47-0,36%679
21.57.5919,465-0,38%3.300
21.57.5519,47-0,36%100
21.57.5519,465-0,38%200
21.57.5419,46-0,41%1.328
21.57.5119,455-0,44%354
21.57.5119,46-0,41%200
21.57.5119,455-0,44%300
21.57.5019,46-0,41%1.300
21.57.5019,455-0,44%300
21.57.5019,46-0,41%400
21.57.5019,455-0,44%100
21.57.5019,46-0,41%3.009
21.57.4819,455-0,44%700
21.57.3819,46-0,41%200
21.57.3519,455-0,44%100
21.57.3519,46-0,41%100
21.57.3319,455-0,44%627
21.57.3019,46-0,41%100
21.57.2819,455-0,44%736
21.57.1819,46-0,41%1.200
21.57.1719,465-0,38%500
21.57.1519,46-0,41%400
OraValoreVar.%Volume
21.57.1219,47-0,36%9.921
21.57.0819,475-0,33%2.698
21.56.5719,47-0,36%100
21.56.5719,475-0,33%1.305
21.56.5719,47-0,36%400
21.56.5719,475-0,33%128
21.56.5719,47-0,36%100
21.56.5719,475-0,33%769
21.56.5719,47-0,36%1.431
21.56.5719,475-0,33%500

(*) I dati sono limitati agli ultimi 100 contratti.

```