Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Sabra Health Care Reit

Mercato: NASDAQ - National

21,1
+0,62%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0021,10+0,62%333.319
21.59.5921,11+0,67%307
21.59.5821,105+0,64%107
21.59.5621,10+0,62%822
21.59.5621,105+0,64%100
21.59.5621,11+0,67%300
21.59.5421,105+0,64%100
21.59.5421,11+0,67%100
21.59.5421,10+0,62%686
21.59.5421,105+0,64%528
21.59.5421,10+0,62%100
21.59.5421,105+0,64%401
21.59.5421,10+0,62%228
21.59.5421,105+0,64%158
21.59.5421,10+0,62%593
21.59.5421,105+0,64%200
21.59.5421,10+0,62%3.218
21.59.5421,105+0,64%105
21.59.5421,10+0,62%806
21.59.5421,105+0,64%200
21.59.5421,10+0,62%1.100
21.59.5421,105+0,64%1.292
21.59.5421,11+0,67%350
21.59.5321,105+0,64%116
21.59.5221,11+0,67%100
21.59.5221,105+0,64%121
21.59.5221,11+0,67%549
21.59.5121,105+0,64%275
21.59.5121,107+0,65%354
21.59.5021,11+0,67%1.443
OraValoreVar.%Volume
21.59.4821,105+0,64%257
21.59.4621,105+0,64%100
21.59.4621,11+0,67%537
21.59.4521,11+0,67%527
21.59.4421,105+0,64%122
21.59.4321,11+0,67%161
21.59.4321,105+0,64%164
21.59.4221,11+0,67%1.418
21.59.4021,105+0,64%100
21.59.4021,11+0,67%3.234
21.59.4021,105+0,64%100
21.59.4021,11+0,67%100
21.59.3921,105+0,64%1.958
21.59.3421,10+0,62%200
21.59.3421,105+0,64%100
21.59.3421,10+0,62%200
21.59.3421,105+0,64%100
21.59.3421,10+0,62%8.832
21.59.3421,095+0,60%526
21.59.3121,10+0,62%130
21.59.3021,095+0,60%153
21.59.2921,10+0,62%182
21.59.2921,095+0,60%587
21.59.2421,10+0,62%300
21.59.2321,095+0,60%321
21.59.2121,10+0,62%304
21.59.2121,095+0,60%239
21.59.2121,10+0,62%265
21.59.2021,095+0,60%460
21.59.1621,10+0,62%661
OraValoreVar.%Volume
21.59.1521,095+0,60%233
21.59.1221,09+0,57%889
21.59.1221,085+0,55%152
21.59.1121,09+0,57%100
21.59.1121,085+0,55%249
21.59.1021,09+0,57%319
21.59.0921,085+0,55%1.763
21.58.5721,08+0,52%1.795
21.58.5721,085+0,55%300
21.58.5721,08+0,52%11.121
21.58.5721,075+0,50%156
21.58.5721,08+0,52%100
21.58.5521,075+0,50%904
21.58.4421,08+0,52%400
21.58.4321,075+0,50%558
21.58.3821,08+0,52%118
21.58.3721,0709+0,48%4.762
21.58.3621,075+0,50%1.078
21.58.2521,08+0,52%200
21.58.2521,075+0,50%303
21.58.2521,08+0,52%315
21.58.1721,075+0,50%144
21.58.1521,08+0,52%175
21.58.1521,075+0,50%337
21.58.1521,07+0,48%2.263
21.58.1521,075+0,50%597
21.58.1521,08+0,52%106
21.57.5821,075+0,50%1.105
21.57.5221,07+0,48%948
21.57.5221,065+0,45%200
OraValoreVar.%Volume
21.57.5221,07+0,48%800
21.57.5221,065+0,45%100
21.57.5221,07+0,48%6.998
21.57.5221,065+0,45%100
21.57.5221,07+0,48%171
21.57.3821,065+0,45%1.177
21.57.3021,07+0,48%148
21.57.2821,065+0,45%750
21.57.1621,06+0,43%300
21.57.1621,055+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```