Milano 17:40
47.210 -0,46%
Nasdaq 21:29
24.940 -0,38%
Dow Jones 21:29
48.925 -1,16%
Londra 17:46
10.911 +0,59%
Francoforte 17:35
25.284 -0,02%

Sabra Health Care Reit

Mercato: NASDAQ - National

20,625
-1,13%

valuta in USD

Ultimo aggiornamento: 27/02/2026 21.29
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
21.29.0220,625-1,13%2.120
21.29.0120,63-1,10%515
21.28.5320,635-1,08%981
21.28.4720,63-1,10%2.620
21.28.1620,625-1,13%324
21.28.1320,62-1,15%1.654
21.28.1020,615-1,17%160
21.28.1020,62-1,15%476
21.27.4720,625-1,13%520
21.27.4420,63-1,10%142
21.27.4420,625-1,13%100
21.27.4420,63-1,10%2.217
21.27.4320,635-1,08%520
21.27.2720,64-1,05%1.681
21.27.2020,635-1,08%360
21.27.1920,6301-1,10%1.370
21.27.1220,635-1,08%3.270
21.27.0820,63-1,10%2.900
21.26.1720,625-1,13%200
21.26.0420,615-1,17%100
21.26.0420,62-1,15%2.500
21.25.0320,6135-1,18%100
21.24.5020,61-1,20%1.700
21.24.3320,605-1,22%300
21.24.2220,61-1,20%400
21.24.2220,62-1,15%200
21.24.2220,63-1,10%332
21.24.2220,62-1,15%1.000
21.24.2120,63-1,10%2.060
21.23.3620,635-1,08%200
OraValoreVar.%Volume
21.23.3220,64-1,05%1.396
21.22.0820,645-1,03%704
21.21.5220,64-1,05%1.400
21.20.5720,635-1,08%100
21.20.5720,6399-1,06%850
21.20.5720,635-1,08%3.100
21.20.5720,63-1,10%100
21.20.4420,64-1,05%558
21.20.3120,635-1,08%150
21.19.3320,64-1,05%670
21.19.2920,635-1,08%105
21.19.2720,64-1,05%1.132
21.19.2120,645-1,03%600
21.19.1820,65-1,01%200
21.19.1620,655-0,98%238
21.19.1520,65-1,01%1.248
21.18.5020,645-1,03%700
21.18.5020,65-1,01%200
21.18.5020,645-1,03%300
21.18.5020,65-1,01%400
21.18.5020,645-1,03%414
21.18.5020,65-1,01%100
21.18.5020,645-1,03%192
21.18.5020,65-1,01%700
21.18.4520,645-1,03%800
21.17.4020,64-1,05%1.624
21.17.2120,645-1,03%255
21.17.2120,65-1,01%1.736
21.16.2320,655-0,98%1.000
21.16.1020,645-1,03%700
OraValoreVar.%Volume
21.16.1020,65-1,01%1.500
21.16.0520,64-1,05%1.000
21.15.5220,635-1,08%500
21.15.5220,64-1,05%346
21.15.5120,645-1,03%100
21.15.5120,64-1,05%100
21.15.4220,65-1,01%300
21.15.4020,655-0,98%820
21.15.3920,66-0,96%300
21.15.3920,67-0,91%600
21.15.0820,675-0,89%286
21.15.0620,67-0,91%100
21.15.0120,67-0,91%200
21.15.0120,675-0,89%347
21.14.5720,6703-0,91%7.329
21.14.5720,675-0,89%200
21.14.5320,6737-0,89%365
21.14.3620,675-0,89%1.700
21.14.3120,6775-0,87%100
21.14.3120,675-0,89%334
21.14.3120,68-0,86%1.305
21.14.2820,685-0,84%200
21.14.2820,69-0,81%2.783
21.13.4720,695-0,79%951
21.13.3320,69-0,81%100
21.13.3320,695-0,79%100
21.13.3320,69-0,81%200
21.13.3320,685-0,84%200
21.13.3320,69-0,81%1.300
21.13.3320,685-0,84%300
OraValoreVar.%Volume
21.12.4720,68-0,86%134
21.12.4220,685-0,84%240
21.12.3020,69-0,81%920
21.12.1420,70-0,77%1.612
21.12.1420,695-0,79%640
21.12.0120,705-0,74%200
21.11.4420,71-0,72%1.686
21.10.5720,715-0,70%440
21.10.5220,72-0,67%3.242
21.10.4420,725-0,65%123

(*) I dati sono limitati agli ultimi 100 contratti.

```