Milano 17:35
51.163 -0,20%
Nasdaq 21:57
29.730 +2,10%
Dow Jones 21:57
52.160 +0,55%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Sabra Health Care Reit

Mercato: NASDAQ - National

19,47
-0,36%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.58.0219,47-0,36%500
21.58.0219,465-0,38%1.016
21.57.5919,47-0,36%679
21.57.5919,465-0,38%3.300
21.57.5519,47-0,36%100
21.57.5519,465-0,38%200
21.57.5419,46-0,41%1.328
21.57.5119,455-0,44%354
21.57.5119,46-0,41%200
21.57.5119,455-0,44%300
21.57.5019,46-0,41%1.300
21.57.5019,455-0,44%300
21.57.5019,46-0,41%400
21.57.5019,455-0,44%100
21.57.5019,46-0,41%3.009
21.57.4819,455-0,44%700
21.57.3819,46-0,41%200
21.57.3519,455-0,44%100
21.57.3519,46-0,41%100
21.57.3319,455-0,44%627
21.57.3019,46-0,41%100
21.57.2819,455-0,44%736
21.57.1819,46-0,41%1.200
21.57.1719,465-0,38%500
21.57.1519,46-0,41%400
21.57.1219,47-0,36%9.921
21.57.0819,475-0,33%2.698
21.56.5719,47-0,36%100
21.56.5719,475-0,33%1.305
21.56.5719,47-0,36%400
OraValoreVar.%Volume
21.56.5719,475-0,33%128
21.56.5719,47-0,36%100
21.56.5719,475-0,33%769
21.56.5719,47-0,36%1.431
21.56.5719,475-0,33%500
21.56.5719,47-0,36%1.256
21.56.5419,465-0,38%800
21.56.5219,46-0,41%100
21.56.5019,465-0,38%100
21.56.5019,46-0,41%1.912
21.56.4619,455-0,44%500
21.56.4519,46-0,41%400
21.56.3519,46-0,41%800
21.56.3519,455-0,44%100
21.56.3119,455-0,44%200
21.56.2519,45-0,46%4.856
21.56.1719,455-0,44%300
21.56.1719,45-0,46%100
21.56.1619,455-0,44%2.398
21.56.0219,45-0,46%700
21.56.0019,44-0,51%1.947
21.55.5819,435-0,54%300
21.55.5819,44-0,51%300
21.55.5219,435-0,54%100
21.55.5019,44-0,51%200
21.55.4619,435-0,54%400
21.55.3519,44-0,51%1.930
21.55.3519,445-0,49%100
21.55.3419,44-0,51%1.708
21.55.2919,435-0,54%500
OraValoreVar.%Volume
21.55.2419,44-0,51%1.200
21.55.1619,435-0,54%100
21.55.1619,44-0,51%1.780
21.55.1519,445-0,49%100
21.55.1519,44-0,51%200
21.55.1519,445-0,49%400
21.55.0719,44-0,51%1.458
21.55.0019,47-0,36%100
21.55.0019,46-0,41%7.015
21.55.0019,47-0,36%560
21.55.0019,46-0,41%300
21.55.0019,47-0,36%100
21.55.0019,46-0,41%100
21.55.0019,45-0,46%100
21.55.0019,445-0,49%100
21.55.0019,45-0,46%100
21.55.0019,47-0,36%200
21.55.0019,46-0,41%200
21.55.0019,47-0,36%200
21.55.0019,46-0,41%100
21.55.0019,45-0,46%120
21.55.0019,445-0,49%100
21.55.0019,47-0,36%900
21.55.0019,46-0,41%1.234
21.55.0019,45-0,46%700
21.55.0019,47-0,36%100
21.55.0019,46-0,41%700
21.55.0019,47-0,36%226
21.55.0019,46-0,41%400
21.55.0019,47-0,36%100
OraValoreVar.%Volume
21.55.0019,46-0,41%400
21.55.0019,47-0,36%167
21.55.0019,46-0,41%1.131
21.55.0019,47-0,36%1.000
21.55.0019,465-0,38%100
21.55.0019,47-0,36%600
21.55.0019,46-0,41%600
21.55.0019,47-0,36%100
21.55.0019,45-0,46%222
21.54.5119,445-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```