Milano 10:11
51.823 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:10
10.432 +0,03%
Francoforte 10:11
24.723 -0,69%

Sabre

Mercato: NASDAQ - National

1,75
-3,85%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,75INV.992.416
21.59.501,753+0,17%300
21.59.501,75INV.8.378
21.59.431,755+0,29%2.311
21.59.401,75INV.900
21.59.391,755+0,29%600
21.59.321,76+0,57%1.300
21.59.321,755+0,29%300
21.59.311,76+0,57%4.700
21.59.301,765+0,86%4.785
21.59.301,76+0,57%9.482
21.59.301,765+0,86%700
21.59.231,76+0,57%1.000
21.59.221,765+0,86%800
21.59.151,77+1,14%996
21.59.151,775+1,43%13.035
21.59.151,77+1,14%3.552
21.59.151,775+1,43%3.580
21.59.051,77+1,14%400
21.58.151,775+1,43%20.532
21.58.001,78+1,71%65.850
21.57.521,785+2,00%200
21.57.521,78+1,71%29.769
21.57.511,785+2,00%100
21.57.511,78+1,71%11.228
21.57.511,785+2,00%100
21.57.511,78+1,71%500
21.57.501,785+2,00%200
21.57.501,78+1,71%16.910
21.57.501,785+2,00%3.335
OraValoreVar.%Volume
21.57.501,78+1,71%21.632
21.57.501,785+2,00%100
21.57.501,78+1,71%9.489
21.57.501,785+2,00%25.306
21.57.421,78+1,71%100
21.57.411,785+2,00%100
21.57.401,775+1,43%2.300
21.57.331,77+1,14%900
21.57.301,775+1,43%100
21.57.251,77+1,14%100
21.57.231,775+1,43%2.230
21.57.141,77+1,14%1.000
21.56.531,775+1,43%3.201
21.56.411,77+1,14%900
21.56.401,775+1,43%35.468
21.56.331,78+1,71%1.268
21.56.331,775+1,43%200
21.56.331,78+1,71%3.068
21.56.331,775+1,43%9.290
21.56.321,77+1,14%100
21.56.321,775+1,43%683
21.56.201,77+1,14%900
21.56.201,775+1,43%200
21.56.181,77+1,14%1.250
21.56.101,775+1,43%661
21.56.051,77+1,14%400
21.56.051,775+1,43%300
21.56.021,77+1,14%1.200
21.56.001,775+1,43%100.601
21.55.581,77+1,14%600
OraValoreVar.%Volume
21.55.561,775+1,43%4.858
21.55.441,775+1,43%1.743
21.55.441,77+1,14%400
21.55.441,77+1,14%500
21.55.431,775+1,43%2.861
21.55.431,7625+0,71%500
21.55.431,775+1,43%18.867
21.55.431,77+1,14%13.748
21.55.431,775+1,43%300
21.55.431,77+1,14%100
21.55.431,765+0,86%2.200
21.55.431,77+1,14%4.042
21.55.431,765+0,86%400
21.55.431,77+1,14%16.405
21.55.431,765+0,86%200
21.55.431,77+1,14%418
21.55.431,765+0,86%400
21.55.431,77+1,14%20.204
21.55.431,765+0,86%1.100
21.55.271,76+0,57%900
21.55.221,76+0,57%2.272
21.55.221,755+0,29%200
21.55.221,76+0,57%2.300
21.55.221,755+0,29%1.967
21.55.221,76+0,57%4.155
21.55.221,755+0,29%900
21.55.221,76+0,57%60.066
21.55.221,755+0,29%1.100
21.55.221,76+0,57%9.974
21.55.221,755+0,29%100
OraValoreVar.%Volume
21.55.221,76+0,57%11.349
21.55.221,755+0,29%3.432
21.55.221,765+0,86%3.047
21.55.161,75INV.5.200
21.55.151,755+0,29%888
21.55.111,75INV.8.600
21.55.031,755+0,29%4.800
21.55.001,75INV.1.500
21.55.001,755+0,29%200
21.55.001,75INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```