Sabre

Mercato: NASDAQ - National

2,18

-3,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2,18	INV.	444.291	968.554,38
21.59.59	2,17	-0,46%	400	868,00
21.59.58	2,175	-0,23%	300	652,50
21.59.58	2,17	-0,46%	100	217,00
21.59.58	2,175	-0,23%	100	217,50
21.59.58	2,17	-0,46%	5.700	12.369,00
21.59.56	2,175	-0,23%	703	1.529,03
21.59.56	2,17	-0,46%	2.600	5.642,00
21.59.53	2,175	-0,23%	300	652,50
21.59.53	2,17	-0,46%	158	342,86
21.59.53	2,175	-0,23%	311	676,43
21.59.47	2,18	INV.	100	218,00
21.59.47	2,175	-0,23%	400	870,00
21.59.44	2,17	-0,46%	600	1.302,00
21.59.43	2,175	-0,23%	300	652,50
21.59.43	2,18	INV.	459	1.000,62
21.59.41	2,175	-0,23%	500	1.087,50
21.59.41	2,1799	INV.	164	357,50
21.59.41	2,175	-0,23%	4.218	9.174,15
21.59.39	2,18	INV.	169	368,42
21.59.31	2,175	-0,23%	9.985	21.717,38
21.59.20	2,185	+0,23%	828	1.809,18
21.59.20	2,18	INV.	1.404	3.060,72
21.59.20	2,185	+0,23%	128	279,68
21.59.20	2,18	INV.	13.867	30.230,06
21.59.17	2,185	+0,23%	1.400	3.059,00
21.59.16	2,18	INV.	200	436,00
21.59.15	2,185	+0,23%	1.135	2.479,98
21.59.12	2,18	INV.	4.000	8.720,00
21.59.12	2,185	+0,23%	14.404	31.472,74

Ora	Valore	Var.%	Volume	Controvalore
21.59.05	2,19	+0,46%	4.630	10.139,70
21.59.05	2,185	+0,23%	100	218,50
21.59.05	2,18	INV.	158	344,44
21.59.05	2,185	+0,23%	185	404,23
21.59.01	2,18	INV.	500	1.090,00
21.59.01	2,185	+0,23%	1.022	2.233,07
21.59.01	2,1878	+0,36%	459	1.004,20
21.58.57	2,185	+0,23%	739	1.614,72
21.58.56	2,1899	+0,45%	214	468,64
21.58.56	2,185	+0,23%	2.033	4.442,11
21.58.46	2,18	INV.	500	1.090,00
21.58.46	2,1899	+0,45%	164	359,14
21.58.44	2,185	+0,23%	795	1.737,08
21.58.40	2,18	INV.	2.506	5.463,08
21.58.40	2,185	+0,23%	400	874,00
21.58.40	2,18	INV.	272	592,96
21.58.40	2,185	+0,23%	12.357	27.000,05
21.58.29	2,18	INV.	118	257,24
21.58.16	2,185	+0,23%	3.250	7.101,25
21.58.11	2,19	+0,46%	343	751,17
21.58.11	2,185	+0,23%	200	437,00
21.58.11	2,1891	+0,42%	492	1.077,04
21.58.07	2,19	+0,46%	300	657,00
21.58.07	2,185	+0,23%	2.890	6.314,65
21.58.05	2,1899	+0,45%	131	286,88
21.58.04	2,185	+0,23%	2.658	5.807,73
21.58.04	2,1878	+0,36%	132	288,79
21.58.04	2,19	+0,46%	100	219,00
21.58.03	2,185	+0,23%	2.050	4.479,25
21.57.58	2,1899	+0,45%	1.523	3.335,22

Ora	Valore	Var.%	Volume	Controvalore
21.57.13	2,185	+0,23%	15.409	33.668,67
21.57.13	2,19	+0,46%	168	367,92
21.57.13	2,185	+0,23%	3.131	6.841,24
21.57.13	2,19	+0,46%	761	1.666,59
21.57.13	2,185	+0,23%	7.591	16.586,34
21.57.05	2,18	INV.	461	1.004,98
21.57.04	2,185	+0,23%	100	218,50
21.57.03	2,18	INV.	300	654,00
21.57.02	2,185	+0,23%	100	218,50
21.56.57	2,18	INV.	114	248,52
21.56.51	2,185	+0,23%	7.500	16.387,50
21.56.44	2,18	INV.	100	218,00
21.56.32	2,185	+0,23%	16.901	36.928,69
21.56.29	2,19	+0,46%	100	219,00
21.56.29	2,185	+0,23%	600	1.311,00
21.56.29	2,19	+0,46%	757	1.657,83
21.56.29	2,185	+0,23%	12.840	28.055,40
21.56.29	2,18	INV.	300	654,00
21.56.29	2,185	+0,23%	3.131	6.841,24
21.56.29	2,18	INV.	2.724	5.938,32
21.56.29	2,185	+0,23%	800	1.748,00
21.56.29	2,18	INV.	644	1.403,92
21.56.29	2,185	+0,23%	16.713	36.517,91
21.56.29	2,18	INV.	2.149	4.684,82
21.56.29	2,185	+0,23%	14.995	32.764,08
21.56.29	2,18	INV.	2.700	5.886,00
21.56.29	2,185	+0,23%	2.331	5.093,24
21.56.29	2,18	INV.	17.399	37.929,82
21.56.29	2,185	+0,23%	1.053	2.300,81
21.56.29	2,18	INV.	430	937,40

Ora	Valore	Var.%	Volume	Controvalore
21.56.29	2,185	+0,23%	600	1.311,00
21.56.29	2,18	INV.	11.665	25.429,70
21.56.29	2,175	-0,23%	100	217,50
21.56.29	2,18	INV.	2.900	6.322,00
21.56.29	2,175	-0,23%	100	217,50
21.56.29	2,18	INV.	27.821	60.649,78
21.56.29	2,175	-0,23%	300	652,50
21.56.28	2,1709	-0,42%	200	434,18
21.56.26	2,175	-0,23%	1.700	3.697,50
21.56.25	2,17	-0,46%	200	434,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide