Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sabre

Mercato: NASDAQ - National

1,185
+7,73%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,185+7,73%612.702
21.59.591,19+8,18%28.437
21.59.591,185+7,73%500
21.59.561,19+8,18%100
21.59.551,185+7,73%10.500
21.59.501,19+8,18%4.547
21.59.501,185+7,73%32.167
21.59.431,19+8,18%1.000
21.59.411,18+7,27%575
21.59.251,185+7,73%8.394
21.59.161,195+8,64%50.307
21.59.151,20+9,09%3.100
21.59.141,195+8,64%4.500
21.59.121,20+9,09%100
21.59.121,195+8,64%700
21.59.111,20+9,09%3.100
21.59.101,195+8,64%400
21.59.101,20+9,09%100
21.59.101,195+8,64%6.800
21.59.071,1925+8,41%100
21.59.071,20+9,09%3.300
21.59.071,195+8,64%1.805
21.59.031,20+9,09%100
21.59.031,195+8,64%1.000
21.59.001,20+9,09%600
21.58.561,195+8,64%16.000
21.58.491,20+9,09%474
21.58.491,195+8,64%1.100
21.58.471,1901+8,19%200
21.58.451,195+8,64%26.715
OraValoreVar.%Volume
21.58.381,20+9,09%100
21.58.361,195+8,64%18.105
21.58.291,20+9,09%957
21.58.291,195+8,64%300
21.58.281,20+9,09%4.910
21.58.271,1901+8,19%100
21.58.271,195+8,64%996
21.58.261,20+9,09%100
21.58.261,195+8,64%4.762
21.58.261,1925+8,41%1.400
21.58.261,20+9,09%1.300
21.58.251,195+8,64%500
21.58.231,1925+8,41%500
21.58.221,195+8,64%3.356
21.58.211,1925+8,41%1.200
21.58.211,195+8,64%1.200
21.58.201,1925+8,41%300
21.58.201,195+8,64%13.025
21.58.201,1925+8,41%300
21.58.201,195+8,64%8.539
21.58.171,20+9,09%100
21.58.171,195+8,64%484
21.58.151,19+8,18%3.000
21.58.151,195+8,64%16.891
21.58.131,20+9,09%100
21.58.041,195+8,64%600
21.57.591,20+9,09%100
21.57.591,195+8,64%11.973
21.57.491,20+9,09%100
21.57.451,195+8,64%23.579
OraValoreVar.%Volume
21.57.311,20+9,09%100
21.57.301,195+8,64%25.576
21.57.251,20+9,09%2.300
21.57.241,195+8,64%500
21.57.241,20+9,09%1.081
21.57.241,195+8,64%500
21.57.241,20+9,09%778
21.57.241,195+8,64%100
21.57.241,20+9,09%9.365
21.57.241,195+8,64%24.154
21.57.121,20+9,09%100
21.57.051,195+8,64%8.734
21.56.561,20+9,09%100
21.56.561,1984+8,95%500
21.56.561,20+9,09%600
21.56.551,195+8,64%21.821
21.56.451,20+9,09%300
21.56.451,195+8,64%11.600
21.56.381,1925+8,41%200
21.56.381,195+8,64%3.400
21.56.361,1925+8,41%200
21.56.251,195+8,64%7.017
21.56.171,1925+8,41%600
21.56.171,195+8,64%1.000
21.56.171,1925+8,41%200
21.56.171,195+8,64%26.796
21.56.071,1985+8,95%500
21.56.061,195+8,64%200
21.56.061,1914+8,31%1.658
21.56.051,195+8,64%5.274
OraValoreVar.%Volume
21.55.581,1925+8,41%200
21.55.581,195+8,64%2.493
21.55.561,1901+8,19%100
21.55.561,195+8,64%1.600
21.55.521,1901+8,19%400
21.55.521,195+8,64%15.500
21.55.431,20+9,09%100
21.55.401,195+8,64%13.401
21.55.291,1925+8,41%600
21.55.291,195+8,64%13.861

(*) I dati sono limitati agli ultimi 100 contratti.

```