Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Sabre

Mercato: NASDAQ - National

1,75
-3,85%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,75-3,85%992.416
21.59.501,753-3,68%300
21.59.501,75-3,85%8.378
21.59.431,755-3,57%2.311
21.59.401,75-3,85%900
21.59.391,755-3,57%600
21.59.321,76-3,30%1.300
21.59.321,755-3,57%300
21.59.311,76-3,30%4.700
21.59.301,765-3,02%4.785
21.59.301,76-3,30%9.482
21.59.301,765-3,02%700
21.59.231,76-3,30%1.000
21.59.221,765-3,02%800
21.59.151,77-2,75%996
21.59.151,775-2,47%13.035
21.59.151,77-2,75%3.552
21.59.151,775-2,47%3.580
21.59.051,77-2,75%400
21.58.151,775-2,47%20.532
21.58.001,78-2,20%65.850
21.57.521,785-1,92%200
21.57.521,78-2,20%29.769
21.57.511,785-1,92%100
21.57.511,78-2,20%11.228
21.57.511,785-1,92%100
21.57.511,78-2,20%500
21.57.501,785-1,92%200
21.57.501,78-2,20%16.910
21.57.501,785-1,92%3.335
OraValoreVar.%Volume
21.57.501,78-2,20%21.632
21.57.501,785-1,92%100
21.57.501,78-2,20%9.489
21.57.501,785-1,92%25.306
21.57.421,78-2,20%100
21.57.411,785-1,92%100
21.57.401,775-2,47%2.300
21.57.331,77-2,75%900
21.57.301,775-2,47%100
21.57.251,77-2,75%100
21.57.231,775-2,47%2.230
21.57.141,77-2,75%1.000
21.56.531,775-2,47%3.201
21.56.411,77-2,75%900
21.56.401,775-2,47%35.468
21.56.331,78-2,20%1.268
21.56.331,775-2,47%200
21.56.331,78-2,20%3.068
21.56.331,775-2,47%9.290
21.56.321,77-2,75%100
21.56.321,775-2,47%683
21.56.201,77-2,75%900
21.56.201,775-2,47%200
21.56.181,77-2,75%1.250
21.56.101,775-2,47%661
21.56.051,77-2,75%400
21.56.051,775-2,47%300
21.56.021,77-2,75%1.200
21.56.001,775-2,47%100.601
21.55.581,77-2,75%600
OraValoreVar.%Volume
21.55.561,775-2,47%4.858
21.55.441,775-2,47%1.743
21.55.441,77-2,75%400
21.55.441,77-2,75%500
21.55.431,775-2,47%2.861
21.55.431,7625-3,16%500
21.55.431,775-2,47%18.867
21.55.431,77-2,75%13.748
21.55.431,775-2,47%300
21.55.431,77-2,75%100
21.55.431,765-3,02%2.200
21.55.431,77-2,75%4.042
21.55.431,765-3,02%400
21.55.431,77-2,75%16.405
21.55.431,765-3,02%200
21.55.431,77-2,75%418
21.55.431,765-3,02%400
21.55.431,77-2,75%20.204
21.55.431,765-3,02%1.100
21.55.271,76-3,30%900
21.55.221,76-3,30%2.272
21.55.221,755-3,57%200
21.55.221,76-3,30%2.300
21.55.221,755-3,57%1.967
21.55.221,76-3,30%4.155
21.55.221,755-3,57%900
21.55.221,76-3,30%60.066
21.55.221,755-3,57%1.100
21.55.221,76-3,30%9.974
21.55.221,755-3,57%100
OraValoreVar.%Volume
21.55.221,76-3,30%11.349
21.55.221,755-3,57%3.432
21.55.221,765-3,02%3.047
21.55.161,75-3,85%5.200
21.55.151,755-3,57%888
21.55.111,75-3,85%8.600
21.55.031,755-3,57%4.800
21.55.001,75-3,85%1.500
21.55.001,755-3,57%200
21.55.001,75-3,85%300

(*) I dati sono limitati agli ultimi 100 contratti.

```