Milano 16:21
53.709 -0,02%
Nasdaq 16:21
29.754 +0,11%
Dow Jones 16:21
53.975 -0,11%
Londra 16:21
10.850 -0,47%
Francoforte 16:21
26.361 +0,16%

Sabre

Mercato: NASDAQ - National

2,065
-0,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.21.112,065-0,24%100
16.21.052,07INV.100
16.20.552,065-0,24%120
16.20.382,06-0,48%100
16.20.342,07INV.100
16.20.322,06-0,48%100
16.20.282,07INV.100
16.20.132,065-0,24%184
16.20.092,07INV.100
16.20.042,065-0,24%800
16.19.562,065-0,24%2.478
16.19.562,06-0,48%200
16.19.562,06-0,48%100
16.19.322,065-0,24%100
16.19.312,06-0,48%600
16.19.012,065-0,24%1.321
16.18.572,06-0,48%100
16.18.562,0612-0,43%100
16.18.472,06-0,48%200
16.18.472,065-0,24%100
16.18.412,065-0,24%2.000
16.18.412,06-0,48%100
16.18.382,065-0,24%1.441
16.18.382,06-0,48%5.183
16.18.292,06-0,48%200
16.18.292,055-0,72%100
16.18.252,055-0,72%388
16.18.222,0512-0,91%100
16.18.152,0599-0,49%1.326
16.18.122,05-0,97%200
OraValoreVar.%Volume
16.17.262,05-0,97%100
16.17.262,055-0,72%252
16.17.232,055-0,72%586
16.17.232,05-0,97%468
16.17.232,055-0,72%100
16.17.192,06-0,48%100
16.17.072,0512-0,91%100
16.17.062,055-0,72%642
16.17.002,05-0,97%100
16.16.482,055-0,72%200
16.16.452,0512-0,91%100
16.16.412,05-0,97%100
16.16.362,06-0,48%100
16.16.302,055-0,72%300
16.16.282,05-0,97%100
16.16.162,055-0,72%200
16.16.072,05-0,97%100
16.16.052,06-0,48%100
16.15.582,05-0,97%100
16.15.532,055-0,72%125
16.15.532,06-0,48%100
16.15.372,055-0,72%100
16.15.312,05-0,97%100
16.15.182,055-0,72%309
16.15.082,05-0,97%100
16.15.042,055-0,72%453
16.15.022,0599-0,49%319
16.14.522,055-0,72%100
16.14.392,05-0,97%200
16.14.212,055-0,72%200
OraValoreVar.%Volume
16.14.132,05-0,97%100
16.14.092,05-0,97%100
16.14.092,055-0,72%100
16.14.092,05-0,97%4.168
16.13.552,0412-1,39%100
16.13.462,04-1,45%100
16.13.432,05-0,97%331
16.13.302,045-1,21%100
16.13.202,04-1,45%100
16.13.102,05-0,97%100
16.13.042,0411-1,40%300
16.12.562,05-0,97%200
16.12.522,04-1,45%1.560
16.12.272,045-1,21%300
16.12.202,05-0,97%404
16.12.072,04-1,45%100
16.11.592,05-0,97%108
16.11.392,04-1,45%100
16.11.332,045-1,21%100
16.11.312,04-1,45%100
16.11.162,05-0,97%200
16.10.442,045-1,21%100
16.09.352,05-0,97%100
16.09.182,05-0,97%100
16.09.182,045-1,21%200
16.08.572,045-1,21%400
16.08.562,05-0,97%2.530
16.08.442,055-0,72%540
16.08.352,06-0,48%100
16.08.302,05-0,97%100
OraValoreVar.%Volume
16.07.412,055-0,72%2.193
16.07.042,05-0,97%100
16.06.562,06-0,48%100
16.06.552,055-0,72%325
16.06.472,06-0,48%100
16.06.192,055-0,72%100
16.06.092,05-0,97%100
16.06.042,055-0,72%432
16.06.022,05-0,97%100
16.05.392,055-0,72%2.698

(*) I dati sono limitati agli ultimi 100 contratti.

```