Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Sabre

Mercato: NASDAQ - National

1,6
+12,68%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.20.541,595+12,32%550
15.20.541,60+12,68%100
15.20.511,5999+12,67%2.000
15.20.481,60+12,68%200
15.20.421,59+11,97%400
15.20.401,5901+11,98%2.000
15.20.371,59+11,97%5.002
15.20.361,595+12,32%974
15.20.241,59+11,97%304
15.20.151,5899+11,96%157
15.20.121,59+11,97%304
15.20.051,585+11,62%400
15.20.031,59+11,97%420
15.19.541,5899+11,96%157
15.19.331,59+11,97%534
15.19.181,585+11,62%100
15.19.151,59+11,97%321
15.18.291,585+11,62%1.100
15.18.291,58+11,27%400
15.18.171,585+11,62%1.000
15.18.151,59+11,97%8.400
15.18.131,585+11,62%4.800
15.18.131,59+11,97%5.846
15.18.131,595+12,32%2.300
15.18.131,59+11,97%75.902
15.18.121,585+11,62%20.200
15.18.081,59+11,97%100
15.18.081,5801+11,27%500
15.18.081,59+11,97%200
15.18.071,58+11,27%500
OraValoreVar.%Volume
15.18.041,585+11,62%2.000
15.18.041,59+11,97%200
15.17.591,5899+11,96%157
15.17.571,59+11,97%100
15.17.571,5801+11,27%500
15.17.561,585+11,62%100
15.17.561,59+11,97%100
15.17.551,58+11,27%500
15.17.491,5801+11,27%411
15.17.471,585+11,62%100
15.17.471,58+11,27%500
15.17.411,585+11,62%600
15.17.411,59+11,97%100
15.17.381,58+11,27%500
15.17.331,585+11,62%100
15.17.321,5801+11,27%431
15.17.321,585+11,62%100
15.17.311,58+11,27%500
15.17.161,59+11,97%100
15.17.161,58+11,27%600
15.17.141,585+11,62%100
15.17.131,58+11,27%300
15.17.121,59+11,97%800
15.16.551,5899+11,96%172
15.16.501,59+11,97%100
15.16.501,585+11,62%900
15.16.491,59+11,97%100
15.16.491,585+11,62%400
15.16.491,58+11,27%2.368
15.16.491,575+10,92%3.000
OraValoreVar.%Volume
15.16.471,5751+10,92%300
15.16.341,58+11,27%100
15.16.341,575+10,92%150
15.16.331,5775+11,09%100
15.16.331,58+11,27%3.370
15.16.311,575+10,92%1.237
15.16.311,57+10,56%8.802
15.16.301,565+10,21%400
15.16.301,57+10,56%2.286
15.16.301,565+10,21%1.765
15.16.301,56+9,86%18.000
15.16.301,565+10,21%2.200
15.16.301,56+9,86%6.520
15.16.301,5599+9,85%5.000
15.16.191,555+9,51%500
15.16.171,5532+9,38%100
15.15.011,555+9,51%753
15.14.301,5594+9,82%160
15.14.151,55+9,15%1.200
15.14.151,5506+9,20%310
15.14.151,555+9,51%276
15.13.541,555+9,51%381
15.13.531,55+9,15%1.202
15.13.461,545+8,80%200
15.13.461,55+9,15%5.043
15.13.431,555+9,51%101
15.13.401,55+9,15%400
15.13.291,555+9,51%814
15.13.291,5599+9,85%4.487
15.13.031,5594+9,82%128
OraValoreVar.%Volume
15.12.551,5502+9,17%271
15.12.441,555+9,51%103
15.12.291,5501+9,16%500
15.12.271,555+9,51%117
15.12.271,55+9,15%500
15.12.131,55+9,15%1.722
15.12.131,555+9,51%278
15.12.111,555+9,51%133
15.12.111,5594+9,82%383
15.11.551,555+9,51%12.700

(*) I dati sono limitati agli ultimi 100 contratti.

```