Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sabre

Mercato: NASDAQ - National

1,65
+1,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.591,64+0,61%6.200
21.59.591,645+0,92%6.000
21.59.581,645+0,92%100
21.59.571,64+0,61%2.400
21.59.571,645+0,92%100
21.59.571,64+0,61%2.100
21.59.561,645+0,92%100
21.59.561,64+0,61%700
21.59.561,645+0,92%100
21.59.561,64+0,61%6.030
21.59.531,645+0,92%200
21.59.531,64+0,61%1.579
21.59.521,645+0,92%100
21.59.521,64+0,61%100
21.59.521,645+0,92%100
21.59.521,64+0,61%200
21.59.521,645+0,92%348
21.59.511,64+0,61%100
21.59.511,645+0,92%100
21.59.511,64+0,61%200
21.59.511,645+0,92%100
21.59.511,64+0,61%16.430
21.59.501,645+0,92%200
21.59.501,64+0,61%8.582
21.59.441,645+0,92%700
21.59.421,65+1,23%128
21.59.421,645+0,92%672
21.59.391,64+0,61%5.300
21.59.391,645+0,92%100
21.59.391,64+0,61%480
OraValoreVar.%Volume
21.59.391,645+0,92%100
21.59.371,64+0,61%1.700
21.59.371,645+0,92%1.900
21.59.371,64+0,61%7.625
21.59.371,645+0,92%300
21.59.371,64+0,61%3.099
21.59.331,645+0,92%2.900
21.59.311,6475+1,07%152
21.59.301,6499+1,22%100
21.59.301,645+0,92%619
21.59.291,64+0,61%200
21.59.281,645+0,92%500
21.59.261,64+0,61%700
21.59.261,645+0,92%100
21.59.261,64+0,61%365
21.59.261,6425+0,77%100
21.59.261,64+0,61%400
21.59.261,6425+0,77%100
21.59.261,64+0,61%200
21.59.251,645+0,92%1.100
21.59.221,64+0,61%796
21.59.221,645+0,92%100
21.59.211,64+0,61%300
21.59.201,645+0,92%1.100
21.59.201,64+0,61%3.231
21.59.201,645+0,92%700
21.59.181,64+0,61%200
21.59.181,645+0,92%100
21.59.181,6425+0,77%100
21.59.181,64+0,61%200
OraValoreVar.%Volume
21.59.181,6425+0,77%100
21.59.181,64+0,61%200
21.59.171,645+0,92%100
21.59.171,64+0,61%500
21.59.151,64+0,61%693
21.59.151,645+0,92%100
21.59.151,64+0,61%385
21.59.151,645+0,92%2.200
21.59.131,645+0,92%100
21.59.131,64+0,61%200
21.59.121,645+0,92%1.368
21.59.041,65+1,23%115
21.59.041,645+0,92%100
21.59.031,64+0,61%800
21.59.011,645+0,92%368
21.58.561,64+0,61%3.130
21.58.541,645+0,92%600
21.58.501,64+0,61%500
21.58.491,645+0,92%1.467
21.58.481,64+0,61%1.000
21.58.441,645+0,92%200
21.58.441,64+0,61%200
21.58.421,645+0,92%100
21.58.421,64+0,61%100
21.58.411,645+0,92%400
21.58.401,64+0,61%200
21.58.391,645+0,92%400
21.58.381,64+0,61%100
21.58.371,645+0,92%200
21.58.361,64+0,61%100
OraValoreVar.%Volume
21.58.361,645+0,92%2.287
21.58.341,64+0,61%1.200
21.58.301,645+0,92%108
21.58.291,64+0,61%200
21.58.291,645+0,92%200
21.58.281,65+1,23%100
21.58.281,645+0,92%557
21.58.251,64+0,61%400
21.58.231,645+0,92%800
21.58.201,6449+0,91%600

(*) I dati sono limitati agli ultimi 100 contratti.

```