Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Sabre

Mercato: NASDAQ - National

1,42
-5,96%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,42-5,96%950.342
20.59.581,425-5,63%100
20.59.581,42-5,96%117
20.59.581,425-5,63%930
20.59.561,42-5,96%1.000
20.59.561,425-5,63%100
20.59.561,42-5,96%2.100
20.59.551,425-5,63%100
20.59.551,43-5,30%600
20.59.551,425-5,63%7.627
20.59.541,43-5,30%700
20.59.541,425-5,63%1.900
20.59.541,42-5,96%3.100
20.59.541,425-5,63%100
20.59.541,42-5,96%100
20.59.541,425-5,63%400
20.59.531,42-5,96%139
20.59.521,425-5,63%100
20.59.521,43-5,30%300
20.59.521,42-5,96%1.500
20.59.521,43-5,30%665
20.59.521,425-5,63%400
20.59.511,43-5,30%300
20.59.511,425-5,63%1.400
20.59.501,42-5,96%1.900
20.59.501,425-5,63%300
20.59.501,42-5,96%2.300
20.59.481,425-5,63%200
20.59.481,42-5,96%1.700
20.59.481,425-5,63%627
OraValoreVar.%Volume
20.59.471,43-5,30%200
20.59.461,425-5,63%1.813
20.59.451,43-5,30%200
20.59.451,425-5,63%1.100
20.59.441,43-5,30%171
20.59.441,425-5,63%3.020
20.59.431,42-5,96%900
20.59.431,425-5,63%200
20.59.431,43-5,30%128
20.59.421,43-5,30%200
20.59.421,425-5,63%100
20.59.421,425-5,63%637
20.59.411,42-5,96%800
20.59.411,425-5,63%200
20.59.411,43-5,30%121
20.59.401,425-5,63%300
20.59.401,42-5,96%1.400
20.59.401,425-5,63%100
20.59.401,43-5,30%193
20.59.391,425-5,63%700
20.59.381,42-5,96%1.200
20.59.381,425-5,63%300
20.59.371,43-5,30%143
20.59.371,425-5,63%200
20.59.361,42-5,96%1.700
20.59.361,425-5,63%1.800
20.59.361,42-5,96%1.394
20.59.351,425-5,63%100
20.59.351,43-5,30%100
20.59.351,425-5,63%100
OraValoreVar.%Volume
20.59.351,43-5,30%123
20.59.351,425-5,63%100
20.59.351,42-5,96%1.900
20.59.341,425-5,63%220
20.59.341,43-5,30%123
20.59.341,425-5,63%280
20.59.341,42-5,96%1.600
20.59.341,425-5,63%300
20.59.331,43-5,30%200
20.59.321,425-5,63%500
20.59.311,43-5,30%157
20.59.311,425-5,63%300
20.59.301,43-5,30%100
20.59.301,42-5,96%192
20.59.301,43-5,30%200
20.59.301,42-5,96%1.300
20.59.301,425-5,63%1.958
20.59.281,43-5,30%200
20.59.271,425-5,63%900
20.59.271,42-5,96%900
20.59.271,425-5,63%818
20.59.271,43-5,30%200
20.59.271,425-5,63%1.013
20.59.251,42-5,96%1.500
20.59.251,43-5,30%300
20.59.241,425-5,63%300
20.59.231,42-5,96%1.300
20.59.231,425-5,63%200
20.59.211,43-5,30%157
20.59.211,425-5,63%100
OraValoreVar.%Volume
20.59.201,42-5,96%1.700
20.59.201,425-5,63%200
20.59.201,43-5,30%128
20.59.201,425-5,63%3.362
20.59.191,43-5,30%121
20.59.191,425-5,63%200
20.59.181,42-5,96%1.600
20.59.181,425-5,63%600
20.59.181,43-5,30%100
20.59.171,425-5,63%700

(*) I dati sono limitati agli ultimi 100 contratti.

```