Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:04
23.015 +1,67%

Sabre

Mercato: NASDAQ - National

1,42
-5,96%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,42INV.950.342
20.59.581,425+0,35%100
20.59.581,42INV.117
20.59.581,425+0,35%930
20.59.561,42INV.1.000
20.59.561,425+0,35%100
20.59.561,42INV.2.100
20.59.551,425+0,35%100
20.59.551,43+0,70%600
20.59.551,425+0,35%7.627
20.59.541,43+0,70%700
20.59.541,425+0,35%1.900
20.59.541,42INV.3.100
20.59.541,425+0,35%100
20.59.541,42INV.100
20.59.541,425+0,35%400
20.59.531,42INV.139
20.59.521,425+0,35%100
20.59.521,43+0,70%300
20.59.521,42INV.1.500
20.59.521,43+0,70%665
20.59.521,425+0,35%400
20.59.511,43+0,70%300
20.59.511,425+0,35%1.400
20.59.501,42INV.1.900
20.59.501,425+0,35%300
20.59.501,42INV.2.300
20.59.481,425+0,35%200
20.59.481,42INV.1.700
20.59.481,425+0,35%627
OraValoreVar.%Volume
20.59.471,43+0,70%200
20.59.461,425+0,35%1.813
20.59.451,43+0,70%200
20.59.451,425+0,35%1.100
20.59.441,43+0,70%171
20.59.441,425+0,35%3.020
20.59.431,42INV.900
20.59.431,425+0,35%200
20.59.431,43+0,70%128
20.59.421,43+0,70%200
20.59.421,425+0,35%100
20.59.421,425+0,35%637
20.59.411,42INV.800
20.59.411,425+0,35%200
20.59.411,43+0,70%121
20.59.401,425+0,35%300
20.59.401,42INV.1.400
20.59.401,425+0,35%100
20.59.401,43+0,70%193
20.59.391,425+0,35%700
20.59.381,42INV.1.200
20.59.381,425+0,35%300
20.59.371,43+0,70%143
20.59.371,425+0,35%200
20.59.361,42INV.1.700
20.59.361,425+0,35%1.800
20.59.361,42INV.1.394
20.59.351,425+0,35%100
20.59.351,43+0,70%100
20.59.351,425+0,35%100
OraValoreVar.%Volume
20.59.351,43+0,70%123
20.59.351,425+0,35%100
20.59.351,42INV.1.900
20.59.341,425+0,35%220
20.59.341,43+0,70%123
20.59.341,425+0,35%280
20.59.341,42INV.1.600
20.59.341,425+0,35%300
20.59.331,43+0,70%200
20.59.321,425+0,35%500
20.59.311,43+0,70%157
20.59.311,425+0,35%300
20.59.301,43+0,70%100
20.59.301,42INV.192
20.59.301,43+0,70%200
20.59.301,42INV.1.300
20.59.301,425+0,35%1.958
20.59.281,43+0,70%200
20.59.271,425+0,35%900
20.59.271,42INV.900
20.59.271,425+0,35%818
20.59.271,43+0,70%200
20.59.271,425+0,35%1.013
20.59.251,42INV.1.500
20.59.251,43+0,70%300
20.59.241,425+0,35%300
20.59.231,42INV.1.300
20.59.231,425+0,35%200
20.59.211,43+0,70%157
20.59.211,425+0,35%100
OraValoreVar.%Volume
20.59.201,42INV.1.700
20.59.201,425+0,35%200
20.59.201,43+0,70%128
20.59.201,425+0,35%3.362
20.59.191,43+0,70%121
20.59.191,425+0,35%200
20.59.181,42INV.1.600
20.59.181,425+0,35%600
20.59.181,43+0,70%100
20.59.171,425+0,35%700

(*) I dati sono limitati agli ultimi 100 contratti.

```