Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Sabre

Mercato: NASDAQ - National

2,06
-0,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.522,06-0,48%800
17.35.432,055-0,72%157
17.35.392,06-0,48%489
17.35.262,055-0,72%2.300
17.28.132,06-0,48%1.100
17.27.562,0513-0,90%100
17.27.222,06-0,48%724
17.27.132,055-0,72%862
17.27.062,06-0,48%4.900
17.27.012,059-0,53%1.726
17.27.012,0599-0,49%1.619
17.27.012,06-0,48%100
17.27.012,055-0,72%1.692
17.27.002,06-0,48%100
17.26.532,055-0,72%1.160
17.26.502,05-0,97%100
17.26.502,055-0,72%2.954
17.26.502,05-0,97%8.969
17.26.372,045-1,21%100
17.26.102,05-0,97%1.100
17.26.072,0499-0,97%1.624
17.26.072,05-0,97%100
17.26.072,045-1,21%1.483
17.26.062,0499-0,97%1.639
17.26.052,05-0,97%2.483
17.26.052,045-1,21%100
17.26.052,05-0,97%100
17.26.052,045-1,21%100
17.26.052,05-0,97%706
17.25.362,045-1,21%100
OraValoreVar.%Volume
17.25.352,04-1,45%100
17.25.352,045-1,21%500
17.25.302,04-1,45%200
17.25.292,045-1,21%448
17.25.242,04-1,45%962
17.25.192,045-1,21%200
17.25.142,04-1,45%100
17.25.112,045-1,21%1.000
17.25.092,041-1,40%1.539
17.25.092,045-1,21%2.832
17.25.072,04-1,45%300
17.25.072,045-1,21%100
17.24.192,04-1,45%200
17.24.192,035-1,69%312
17.22.262,04-1,45%200
17.21.592,035-1,69%300
17.21.532,0311-1,88%390
17.20.212,04-1,45%100
17.20.132,035-1,69%100
17.20.132,04-1,45%1.000
17.20.122,035-1,69%100
17.20.122,04-1,45%1.931
17.20.032,039-1,50%1.403
17.20.032,035-1,69%5.115
17.20.002,04-1,45%16.585
17.19.562,045-1,21%100
17.19.362,04-1,45%100
17.19.012,045-1,21%200
17.18.362,04-1,45%200
17.18.352,045-1,21%490
OraValoreVar.%Volume
17.18.352,04-1,45%200
17.18.162,045-1,21%200
17.18.102,04-1,45%300
17.17.132,045-1,21%252
17.17.122,04-1,45%100
17.17.072,045-1,21%100
17.17.002,05-0,97%100
17.15.062,045-1,21%100
17.15.012,05-0,97%100
17.14.242,045-1,21%300
17.13.322,04-1,45%200
17.13.152,045-1,21%417
17.13.012,05-0,97%100
17.11.252,045-1,21%200
17.10.592,04-1,45%446
17.10.562,045-1,21%100
17.10.482,05-0,97%100
17.10.402,045-1,21%300
17.10.362,04-1,45%200
17.10.342,045-1,21%300
17.10.302,04-1,45%100
17.10.292,045-1,21%800
17.10.042,04-1,45%200
17.09.332,045-1,21%100
17.08.432,05-0,97%100
17.07.482,045-1,21%100
17.06.482,05-0,97%100
17.06.312,045-1,21%2.000
17.06.302,04-1,45%100
17.06.302,045-1,21%586
OraValoreVar.%Volume
17.06.172,04-1,45%200
17.06.152,045-1,21%1.451
17.06.062,04-1,45%100
17.06.032,045-1,21%100
17.06.032,0401-1,44%600
17.05.302,045-1,21%200
17.05.232,04-1,45%100
17.05.012,045-1,21%100
17.04.512,05-0,97%100
17.04.292,045-1,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```