Milano 15-dic
44.117 0,00%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 0,00%
Francoforte 15-dic
24.230 0,00%

Safe Pro

Mercato: NASDAQ - National

3,5
-20,00%

valuta in USD

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
22.00.003,50-20,00%14.849
21.59.543,504-19,91%364
21.59.273,5001-20,00%100
21.59.243,51-19,77%260
21.58.473,50-20,00%100
21.58.393,505-19,89%100
21.58.093,50-20,00%100
21.57.243,505-19,89%100
21.56.513,51-19,77%200
21.56.273,53-19,31%584
21.56.273,52-19,54%300
21.56.273,51-19,77%400
21.56.273,5099-19,77%200
21.56.273,51-19,77%100
21.56.273,5099-19,77%200
21.56.273,505-19,89%300
21.56.273,5098-19,78%200
21.56.273,5099-19,77%300
21.56.273,505-19,89%200
21.56.273,5099-19,77%4.200
21.56.273,5098-19,78%133
21.56.273,5099-19,77%400
21.56.273,5098-19,78%200
21.56.123,505-19,89%580
21.56.083,5045-19,90%350
21.56.013,505-19,89%100
21.55.473,50-20,00%300
21.55.363,5076-19,83%100
21.55.133,50-20,00%100
21.54.383,505-19,89%100
OraValoreVar.%Volume
21.53.283,50-20,00%100
21.52.153,505-19,89%200
21.52.103,5099-19,77%161
21.52.103,505-19,89%300
21.52.083,51-19,77%400
21.51.463,5099-19,77%250
21.51.263,50-20,00%1.074
21.50.133,505-19,89%100
21.48.553,50-20,00%100
21.46.483,52-19,54%2.200
21.45.473,5396-19,09%1.688
21.45.213,50-20,00%100
21.45.123,5119-19,73%257
21.43.133,51-19,77%200
21.43.133,50-20,00%883
21.43.133,51-19,77%100
21.42.433,54-19,09%100
21.42.423,5252-19,42%134
21.41.153,525-19,43%233
21.40.473,51-19,77%100
21.39.233,5446-18,98%100
21.38.343,525-19,43%100
21.38.343,5223-19,49%500
21.38.343,511-19,75%108
21.38.343,52-19,54%392
21.38.033,525-19,43%300
21.37.333,52-19,54%100
21.37.333,51-19,77%300
21.37.333,50-20,00%3.903
21.37.333,51-19,77%200
OraValoreVar.%Volume
21.37.333,525-19,43%100
21.37.223,525-19,43%200
21.37.223,54-19,09%400
21.37.223,55-18,86%300
21.37.223,54-19,09%100
21.37.183,565-18,51%300
21.37.163,56-18,63%420
21.37.163,57-18,40%343
21.37.163,54-19,09%1.246
21.37.163,555-18,74%100
21.37.163,56-18,63%100
21.37.163,54-19,09%2.900
21.37.163,56-18,63%100
21.37.163,54-19,09%202
21.37.163,55-18,86%100
21.36.383,58-18,17%601
21.36.383,56-18,63%100
21.35.183,56-18,63%100
21.35.163,575-18,29%100
21.35.163,58-18,17%300
21.33.453,5619-18,59%305
21.33.253,58-18,17%200
21.33.253,55-18,86%1.000
21.33.243,5302-19,31%1.817
21.33.223,54-19,09%100
21.33.223,53-19,31%258
21.33.223,54-19,09%100
21.33.223,53-19,31%600
21.33.223,54-19,09%1.540
21.33.223,55-18,86%100
OraValoreVar.%Volume
21.33.223,54-19,09%300
21.33.223,55-18,86%300
21.33.223,53-19,31%200
21.33.223,545-18,97%600
21.33.223,54-19,09%320
21.33.223,55-18,86%100
21.33.223,54-19,09%100
21.33.223,56-18,63%200
21.33.223,57-18,40%100
21.33.223,56-18,63%300

(*) I dati sono limitati agli ultimi 100 contratti.

```