Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Safe Pro

Mercato: NASDAQ - National

5,19
+1,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,19+1,57%2.097
21.59.115,215+2,05%100
21.59.115,20+1,76%300
21.58.145,24+2,54%300
21.57.255,22+2,15%128
21.57.255,21+1,96%124
21.54.245,2116+1,99%100
21.51.195,20+1,76%200
21.51.185,21+1,96%400
21.51.185,17+1,17%17.164
21.51.185,24+2,54%2.600
21.51.185,255+2,84%200
21.51.185,25+2,74%200
21.51.185,255+2,84%200
21.51.005,27+3,13%161
21.51.005,26+2,94%100
21.51.005,2432+2,61%381
21.51.005,25+2,74%8.053
21.51.005,28+3,33%630
21.44.265,23+2,35%436
21.44.265,24+2,54%100
21.43.055,2301+2,35%340
21.39.485,25+2,74%790
21.39.425,2432+2,61%141
21.37.585,215+2,05%200
21.35.065,24+2,54%100
21.33.405,23+2,35%439
21.33.395,21+1,96%400
21.30.075,23+2,35%100
21.29.025,2291+2,33%150
OraValoreVar.%Volume
21.28.215,2037+1,83%951
21.21.295,2399+2,54%7.500
21.20.115,165+1,08%100
21.19.585,10-0,20%100
21.06.535,095-0,29%100
21.05.105,14+0,59%100
21.05.095,095-0,29%100
21.03.485,1648+1,07%1.000
21.01.095,165+1,08%100
20.58.165,135+0,49%100
20.57.415,13+0,39%200
20.56.475,10-0,20%100
20.54.405,09-0,39%100
20.54.405,10-0,20%300
20.54.405,09-0,39%300
20.51.215,0804-0,58%100
20.47.305,09-0,39%100
20.43.135,065-0,88%200
20.42.285,08-0,59%100
20.42.285,07-0,78%164
20.42.035,09-0,39%100
20.39.305,07-0,78%100
20.39.305,10-0,20%100
20.37.445,11INV.100
20.37.445,10-0,20%5.200
20.34.385,055-1,08%210
20.26.255,09-0,39%100
20.21.345,08-0,59%100
20.19.395,07-0,78%100
20.19.215,08-0,59%100
OraValoreVar.%Volume
20.12.075,1001-0,19%1.000
20.08.455,12+0,20%150
20.06.565,15+0,78%100
20.04.235,10-0,20%500
20.02.335,135+0,49%100
20.02.335,14+0,59%200
20.02.165,14+0,59%100
20.00.145,13+0,39%200
20.00.005,08-0,59%963
19.59.015,12+0,20%200
19.58.435,10-0,20%300
19.58.435,08-0,59%100
19.58.435,13+0,39%100
19.58.435,10-0,20%100
19.58.435,095-0,29%100
19.58.015,12+0,20%100
19.57.195,125+0,29%100
19.55.495,0465-1,24%340
19.54.375,125+0,29%100
19.53.475,064-0,90%5.000
19.52.095,10-0,20%100
19.47.435,01-1,96%100
19.47.145,0102-1,95%600
19.30.345,1091-0,02%200
19.29.015,12+0,20%100
19.29.015,10-0,20%250
19.28.505,11INV.560
19.25.155,13+0,39%100
19.18.425,175+1,27%165
19.03.575,155+0,88%700
OraValoreVar.%Volume
19.03.565,10-0,20%100
19.03.215,208+1,92%1.600
19.03.205,209+1,94%2.600
19.03.205,20+1,76%100
19.03.205,165+1,08%100
19.03.205,20+1,76%400
19.03.205,19+1,57%100
19.03.205,165+1,08%100
19.03.065,184+1,45%100
19.03.065,15+0,78%130

(*) I dati sono limitati agli ultimi 100 contratti.

```