Milano 14:59
51.672 -0,68%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:59
10.435 +0,06%
Francoforte 14:59
24.626 -1,08%

Safe Pro

Mercato: NASDAQ - National

4,43
-4,94%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.004,43INV.9.156
21.59.414,365-1,47%100
21.59.154,41-0,45%643
21.59.154,40-0,68%367
21.59.154,41-0,45%107
21.59.154,40-0,68%239
21.59.154,41-0,45%200
21.59.154,37-1,35%1.100
21.59.114,37-1,35%111
21.58.494,375-1,24%100
21.58.294,41-0,45%200
21.58.164,40-0,68%200
21.56.034,44+0,23%213
21.56.024,455+0,56%100
21.56.024,44+0,23%160
21.54.064,435+0,11%200
21.54.044,43INV.400
21.54.014,4003-0,67%420
21.53.064,42-0,23%100
21.51.054,41-0,45%400
21.49.504,43INV.100
21.49.504,44+0,23%600
21.49.504,45+0,45%100
21.49.504,44+0,23%400
21.49.294,46+0,68%300
21.49.274,48+1,13%100
21.47.544,46+0,68%200
21.45.564,48+1,13%100
21.40.184,44+0,23%100
21.38.464,498+1,53%2.450
OraValoreVar.%Volume
21.34.594,42-0,23%2.000
21.30.204,43INV.100
21.30.154,5799+3,38%250
21.28.234,46+0,68%100
21.28.234,45+0,45%100
21.26.424,46+0,68%200
21.25.354,445+0,34%100
21.24.594,50+1,58%1.000
21.24.444,5302+2,26%100
21.24.274,445+0,34%200
21.24.274,44+0,23%800
21.20.164,43INV.100
21.19.594,505+1,69%300
21.16.414,46+0,68%100
21.16.414,42-0,23%100
21.16.414,45+0,45%100
21.16.414,42-0,23%200
21.16.414,42-0,23%122
21.13.384,43INV.200
21.13.384,50+1,58%500
21.07.584,555+2,82%111
21.06.254,45+0,45%200
21.05.334,545+2,60%100
21.05.334,49+1,35%100
21.05.314,48+1,13%300
21.05.314,54+2,48%105
21.05.304,48+1,13%296
21.05.304,485+1,24%200
21.05.304,52+2,03%100
21.05.304,48+1,13%200
OraValoreVar.%Volume
21.05.304,50+1,58%679
21.03.234,475+1,02%111
21.02.424,465+0,79%200
21.02.314,47+0,90%100
21.01.584,47+0,90%100
21.01.584,50+1,58%200
21.01.484,455+0,56%200
21.01.094,46+0,68%100
20.56.244,465+0,79%100
20.49.274,42-0,23%100
20.45.344,46+0,68%255
20.45.064,44+0,23%200
20.43.364,47+0,90%100
20.43.364,463+0,74%100
20.41.224,47+0,90%1.100
20.41.214,4583+0,64%900
20.40.164,465+0,79%125
20.38.404,45+0,45%100
20.36.364,475+1,02%200
20.36.364,4534+0,53%100
20.32.434,47+0,90%162
20.32.434,485+1,24%100
20.32.024,475+1,02%100
20.28.134,54+2,48%100
20.23.464,51+1,81%100
20.22.584,4719+0,95%271
20.17.414,51+1,81%100
20.12.514,4798+1,12%109
20.11.294,455+0,56%100
20.08.504,50+1,58%200
OraValoreVar.%Volume
20.04.444,5499+2,71%1.000
20.01.324,503+1,65%3.800
19.58.314,46+0,68%200
19.58.144,51+1,81%100
19.56.054,5201+2,03%100
19.55.034,52+2,03%1.000
19.45.074,51+1,81%200
19.40.234,525+2,14%1.500
19.39.354,54+2,48%100
19.38.504,55+2,71%800

(*) I dati sono limitati agli ultimi 100 contratti.

```