Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Safe Pro

Mercato: NASDAQ - National

4,4
+2,33%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.554,40+2,33%100
20.59.554,39+2,09%384
20.59.554,38+1,86%2.657
20.59.504,37+1,63%2.631
20.59.434,35+1,16%317
20.59.434,36+1,40%300
20.59.434,35+1,16%248
20.59.434,37+1,63%400
20.59.414,34+0,93%376
20.59.414,35+1,16%102
20.59.154,36+1,40%100
20.57.254,33+0,70%100
20.55.004,38+1,86%438
20.54.254,355+1,28%100
20.53.164,38+1,86%100
20.45.004,3999+2,32%1.146
20.43.054,36+1,40%300
20.39.184,35+1,16%400
20.39.184,32+0,47%100
20.38.434,37+1,63%228
20.32.454,34+0,93%100
20.32.424,37+1,63%100
20.31.324,316+0,37%250
20.29.394,35+1,16%100
20.22.164,32+0,47%100
20.22.054,34+0,93%900
20.22.054,35+1,16%100
20.22.054,34+0,93%305
20.15.534,35+1,16%200
20.07.174,36+1,40%305
OraValoreVar.%Volume
20.06.284,35+1,16%300
20.06.164,37+1,63%200
20.06.164,36+1,40%100
20.06.164,35+1,16%100
20.05.024,37+1,63%220
19.55.584,35+1,16%300
19.47.054,37+1,63%500
19.40.414,36+1,40%600
19.40.414,37+1,63%5.000
19.35.444,36+1,40%212
19.35.424,37+1,63%332
19.31.074,375+1,74%100
19.31.074,39+2,09%100
19.30.464,38+1,86%100
19.30.314,34+0,93%100
19.27.234,36+1,40%177
19.18.244,33+0,70%200
19.18.104,34+0,93%100
19.11.544,36+1,40%100
19.11.354,35+1,16%200
19.10.354,35+1,16%500
19.10.354,345+1,05%200
19.10.354,32+0,47%100
19.09.314,33+0,70%100
19.04.334,31+0,23%100
18.56.154,35+1,16%300
18.51.434,32+0,47%300
18.47.504,33+0,70%200
18.44.504,39+2,09%190
18.31.214,36+1,40%187
OraValoreVar.%Volume
18.31.184,32+0,47%100
18.29.484,33+0,70%200
18.27.344,37+1,63%1.500
18.24.254,33+0,70%100
18.24.244,36+1,40%200
18.20.474,34+0,93%100
18.18.574,35+1,16%500
18.18.004,391+2,12%500
18.15.464,34+0,93%100
18.06.244,42+2,79%100
18.05.334,415+2,67%100
18.04.104,3283+0,66%100
17.57.194,33+0,70%100
17.57.044,41+2,56%100
17.38.334,31+0,23%2.400
17.38.334,33+0,70%100
17.38.334,32+0,47%100
17.38.334,325+0,58%100
17.38.334,33+0,70%100
17.38.334,32+0,47%250
17.38.244,34+0,93%1.200
17.38.154,37+1,63%400
17.38.154,35+1,16%100
17.34.094,41+2,56%100
17.33.494,38+1,86%182
17.33.494,37+1,63%1.100
17.33.494,38+1,86%888
17.24.364,36+1,40%558
17.23.224,33+0,70%100
17.21.564,35+1,16%216
OraValoreVar.%Volume
17.21.564,34+0,93%100
17.21.564,3631+1,47%100
17.21.314,35+1,16%200
17.21.234,35+1,16%100
17.21.234,38+1,86%400
17.21.234,38+1,86%600
17.18.574,35+1,16%290
17.18.564,34+0,93%100
17.18.254,35+1,16%100
17.15.044,475+4,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```