Milano 16:20
53.691 -0,05%
Nasdaq 16:20
29.762 +0,13%
Dow Jones 16:20
53.961 -0,14%
Londra 16:20
10.850 -0,47%
Francoforte 16:20
26.363 +0,16%

Safe Pro

Mercato: NASDAQ - National

4,624
+1,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.15.434,624+1,18%300
16.04.334,60+0,66%100
16.00.584,6485+1,72%448
15.57.474,637+1,47%1.200
15.55.314,54-0,66%100
15.54.204,5693-0,02%1.000
15.50.204,54-0,66%100
15.50.204,55-0,44%600
15.50.204,54-0,66%100
15.50.204,55-0,44%229
15.50.204,54-0,66%200
15.46.334,55-0,44%200
15.46.124,59+0,44%200
15.46.124,58+0,22%100
15.46.124,58+0,22%200
15.42.004,6288+1,29%250
15.41.394,50-1,53%100
15.41.394,5367-0,73%900
15.41.124,525-0,98%1.000
15.40.154,57INV.283
15.40.154,56-0,22%554
15.40.044,6093+0,86%1.000
15.39.344,7024+2,90%200
15.37.314,665+2,08%120
15.34.124,6066+0,80%1.000
15.33.474,645+1,64%1.000
15.32.554,665+2,08%500
15.32.364,6093+0,86%1.000
15.31.224,67+2,19%500
15.31.074,68+2,41%300
OraValoreVar.%Volume
15.30.294,65+1,75%144
15.30.094,62+1,09%122
15.30.054,7679+4,33%1.046
15.30.004,60+0,66%4.688
22.00.004,57INV.2.850

(*) I dati sono limitati agli ultimi 100 contratti.

```