Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Safe Pro

Mercato: NASDAQ - National

4,4
+10,83%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,40+10,83%2.268
21.59.324,41+11,08%100
21.59.194,42+11,34%500
21.59.124,45+12,09%100
21.59.124,44+11,84%100
21.59.114,42+11,34%1.795
21.57.184,41+11,08%100
21.57.134,4001+10,83%100
21.57.044,43+11,59%450
21.54.414,44+11,84%100
21.53.074,45+12,09%200
21.52.154,4648+12,46%200
21.52.014,475+12,72%200
21.49.334,50+13,35%104
21.47.304,475+12,72%100
21.45.404,455+12,22%300
21.45.064,475+12,72%100
21.33.374,4501+12,09%146
21.23.024,49+13,10%100
21.22.024,475+12,72%100
21.21.324,4624+12,40%100
21.17.254,46+12,34%4.700
21.17.254,47+12,59%100
21.17.254,485+12,97%100
21.17.254,47+12,59%100
21.07.044,50+13,35%300
21.07.044,4999+13,35%282
21.05.064,49+13,10%200
21.03.544,515+13,73%1.845
20.59.234,51+13,60%100
OraValoreVar.%Volume
20.57.504,5201+13,86%900
20.48.064,53+14,11%100
20.48.064,52+13,85%100
20.41.424,54+14,36%100
20.41.404,54+14,36%100
20.41.404,53+14,11%100
20.41.404,54+14,36%2.043
20.41.404,535+14,23%490
20.41.404,53+14,11%100
20.41.404,55+14,61%100
20.37.384,54+14,36%200
20.32.034,55+14,61%100
20.31.554,545+14,48%100
20.31.184,54+14,36%300
20.30.114,5465+14,52%1.000
20.29.394,55+14,61%100
20.29.394,545+14,48%1.382
20.28.094,5465+14,52%1.500
20.26.034,5495+14,60%500
20.25.004,5499+14,61%1.000
20.24.444,54+14,36%200
20.24.014,545+14,48%409
20.23.554,5499+14,61%1.000
20.23.364,545+14,48%100
20.23.064,5899+15,61%1.000
20.22.254,60+15,87%1.000
20.22.254,56+14,86%100
20.22.254,60+15,87%1.172
20.22.254,5999+15,87%198
20.22.254,60+15,87%400
OraValoreVar.%Volume
20.22.254,56+14,86%100
20.22.254,59+15,62%273
20.22.254,56+14,86%100
20.22.254,59+15,62%200
20.22.254,56+14,86%1.000
20.22.254,555+14,74%100
20.22.244,575+15,24%100
20.22.244,56+14,86%100
20.22.244,58+15,37%303
20.22.244,575+15,24%100
20.22.244,58+15,37%200
20.22.244,56+14,86%100
20.22.244,58+15,37%100
20.22.244,56+14,86%100
20.22.244,57+15,11%1.000
20.22.244,565+14,99%100
20.22.244,55+14,61%1.992
20.22.034,5935+15,71%1.000
20.16.584,505+13,48%2.000
20.16.294,60+15,87%1.000
20.12.294,5206+13,87%250
20.10.324,50+13,35%100
20.02.174,5999+15,87%998
19.50.114,23+6,55%250
19.38.434,3733+10,16%200
19.38.434,47+12,59%150
19.38.134,47+12,59%100
19.38.134,48+12,85%100
19.37.034,4799+12,84%400
19.27.204,39+10,58%400
OraValoreVar.%Volume
19.22.224,48+12,85%100
19.16.224,49+13,10%175
19.04.054,49+13,10%820
19.04.054,48+12,85%100
19.04.054,47+12,59%100
19.02.134,44+11,84%200
18.55.384,50+13,35%200
18.54.524,50+13,35%100
18.54.524,5452+14,49%100
18.54.524,5452+14,49%550

(*) I dati sono limitati agli ultimi 100 contratti.

```