Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Safe Pro

Mercato: NASDAQ - National

4,2
+23,53%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.594,20INV.399
21.59.594,18-0,48%200
21.59.554,15-1,19%336
21.59.504,14-1,43%100
21.59.464,135-1,55%100
21.59.374,16-0,95%100
21.59.084,18-0,48%145
21.58.194,15-1,19%206
21.57.474,17-0,71%200
21.57.014,142-1,38%1.108
21.56.504,1899-0,24%451
21.56.414,16-0,95%1.028
21.56.314,1201-1,90%100
21.56.244,15-1,19%114
21.56.184,16-0,95%900
21.56.184,1599-0,95%1.000
21.56.094,13-1,67%534
21.55.594,145-1,31%119
21.54.484,16-0,95%100
21.54.484,15-1,19%300
21.54.434,175-0,60%581
21.53.234,1501-1,19%1.665
21.52.434,187-0,31%250
21.52.264,1988-0,03%100
21.52.104,1999INV.909
21.52.024,17-0,71%280
21.51.144,19-0,24%304
21.50.384,18-0,48%100
21.50.384,1775-0,54%283
21.50.384,18-0,48%129
OraValoreVar.%Volume
21.50.384,17-0,71%106
21.50.384,18-0,48%1.449
21.50.384,1556-1,06%1.150
21.50.324,155-1,07%190
21.50.004,16-0,95%100
21.47.434,17-0,71%132
21.45.234,18-0,48%108
21.43.584,1762-0,57%436
21.43.584,20INV.436
21.43.584,1762-0,57%300
21.43.584,20INV.400
21.43.244,19-0,24%100
21.42.194,188-0,29%224
21.42.194,20INV.300
21.41.364,20INV.1.000
21.41.364,19-0,24%830
21.40.074,188-0,29%228
21.39.314,18-0,48%752
21.39.314,181-0,45%100
21.39.314,18-0,48%100
21.39.314,1801-0,47%100
21.39.314,19-0,24%100
21.39.304,1805-0,46%100
21.39.304,19-0,24%100
21.38.404,22+0,48%102
21.38.394,21+0,24%100
21.38.394,20INV.100
21.38.394,21+0,24%200
21.37.514,21+0,24%100
21.37.514,22+0,48%100
OraValoreVar.%Volume
21.37.514,22+0,48%131
21.37.374,21+0,24%100
21.37.374,20INV.200
21.37.364,20INV.100
21.37.364,22+0,48%3.062
21.37.364,21+0,24%200
21.37.364,20INV.100
21.37.364,21+0,24%1.812
21.37.354,19-0,24%130
21.37.354,195-0,12%170
21.37.354,19-0,24%1.426
21.37.354,18-0,48%200
21.37.354,17-0,71%208
21.37.354,16-0,95%500
21.37.354,17-0,71%273
21.37.354,16-0,95%620
21.37.224,14-1,43%850
21.37.224,13-1,67%200
21.34.464,14-1,43%1.404
21.34.454,12-1,90%901
21.34.424,14-1,43%1.644
21.34.424,138-1,48%200
21.34.424,12-1,90%4.900
21.34.094,132-1,62%719
21.32.574,13-1,67%100
21.32.574,135-1,55%100
21.32.574,13-1,67%100
21.32.574,135-1,55%100
21.31.244,10-2,38%100
21.30.554,09-2,62%100
OraValoreVar.%Volume
21.29.064,11-2,14%117
21.29.054,12-1,90%402
21.28.454,1217-1,86%200
21.28.274,145-1,31%112
21.28.224,1799-0,48%1.000
21.27.094,16-0,95%100
21.25.254,17-0,71%100
21.23.044,18-0,48%100
21.23.034,17-0,71%100
21.22.264,18-0,48%150

(*) I dati sono limitati agli ultimi 100 contratti.

```