Milano 17:35
51.639 -0,74%
Nasdaq 18:08
29.456 +0,37%
Dow Jones 18:08
52.150 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Safe Pro

Mercato: NASDAQ - National

4,205
-5,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.02.204,205-5,08%128
17.59.414,16-6,09%100
17.59.214,175-5,76%100
17.58.564,16-6,09%100
17.57.434,175-5,76%100
17.56.484,16-6,09%100
17.54.434,18-5,64%100
17.52.424,17-5,87%100
17.51.594,18-5,64%100
17.49.514,19-5,42%100
17.48.554,17-5,87%100
17.48.434,16-6,09%100
17.48.334,1875-5,47%1.000
17.47.024,195-5,30%5.000
17.46.094,18-5,64%100
17.46.094,16-6,09%100
17.44.464,195-5,30%242
17.41.044,17-5,87%100
17.40.574,195-5,30%100
17.38.594,16-6,09%100
17.36.394,1645-5,99%634
17.36.304,19-5,42%100
17.32.234,20-5,19%150
17.30.394,21-4,97%265
17.25.164,19-5,42%800
17.25.164,1519-6,28%500
17.25.164,16-6,09%400
17.23.184,23-4,51%125
17.23.134,19-5,42%100
17.20.484,20-5,19%200
OraValoreVar.%Volume
17.18.274,22-4,74%100
17.18.264,215-4,85%100
17.18.264,19-5,42%365
17.18.054,20-5,19%100
17.16.514,19-5,42%199
17.16.124,225-4,63%500
17.15.334,20-5,19%200
17.15.164,2499-4,07%400
17.15.164,25-4,06%344
17.15.164,2499-4,07%200
17.15.164,25-4,06%600
17.15.164,25-4,06%1.400
17.14.074,22-4,74%2.000
17.12.414,215-4,85%100
17.12.054,23-4,51%200
17.11.294,235-4,40%100
17.10.294,223-4,67%2.000
17.09.204,23-4,51%1.000
17.09.144,2499-4,07%250
17.08.384,21-4,97%100
17.08.334,24-4,29%100
17.05.594,1811-5,62%100
17.04.064,20-5,19%200
17.02.584,2332-4,44%500
17.02.564,225-4,63%140
17.02.224,20-5,19%100
17.00.384,22-4,74%100
17.00.374,21-4,97%100
17.00.244,23-4,51%1.100
17.00.194,22-4,74%958
OraValoreVar.%Volume
17.00.194,25-4,06%15.576
17.00.194,24-4,29%217
17.00.194,23-4,51%249
17.00.194,25-4,06%2.424
17.00.194,235-4,40%1.200
17.00.194,25-4,06%165
17.00.194,2499-4,07%1.200
16.57.464,235-4,40%165
16.56.284,23-4,51%100
16.55.184,2459-4,16%300
16.54.474,23-4,51%100
16.53.064,2229-4,67%200
16.50.424,21-4,97%300
16.50.094,245-4,18%100
16.45.534,21-4,97%200
16.42.034,195-5,30%100
16.42.034,185-5,53%100
16.42.034,19-5,42%100
16.42.034,16-6,09%100
16.40.044,23-4,51%200
16.38.194,18-5,64%100
16.33.484,17-5,87%100
16.33.194,2301-4,51%113
16.32.214,235-4,40%250
16.32.124,16-6,09%250
16.31.434,17-5,87%100
16.29.284,2198-4,74%400
16.25.214,235-4,40%555
16.23.184,24-4,29%200
16.21.374,21-4,97%150
OraValoreVar.%Volume
16.21.144,175-5,76%100
16.20.594,19-5,42%100
16.20.594,20-5,19%100
16.18.264,175-5,76%300
16.18.104,20-5,19%160
16.18.104,19-5,42%100
16.17.454,13-6,77%100
16.17.444,14-6,55%200
16.17.314,1482-6,36%1.000
16.16.504,165-5,98%244

(*) I dati sono limitati agli ultimi 100 contratti.

```