Milano 12:08
44.132 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:08
10.091 +1,27%
Francoforte 12:08
23.031 +1,74%

Safe Pro

Mercato: NASDAQ - National

4,3
-4,87%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,30INV.10.402
20.59.554,295-0,12%100
20.59.554,30INV.100
20.59.554,295-0,12%500
20.59.554,30INV.658
20.59.554,295-0,12%210
20.59.554,30INV.200
20.59.554,29-0,23%100
20.59.554,30INV.200
20.59.554,315+0,35%100
20.59.544,29-0,23%100
20.59.544,305+0,12%100
20.59.534,30INV.400
20.59.414,30INV.462
20.59.414,31+0,23%993
20.59.414,31+0,23%200
20.59.354,315+0,35%677
20.57.274,32+0,47%500
20.57.204,3393+0,91%100
20.56.554,32+0,47%400
20.56.544,34+0,93%300
20.56.544,35+1,16%100
20.56.544,34+0,93%100
20.56.544,35+1,16%700
20.56.544,34+0,93%100
20.56.484,32+0,47%100
20.55.094,33+0,70%300
20.55.084,35+1,16%493
20.54.524,375+1,74%100
20.51.314,40+2,33%100
OraValoreVar.%Volume
20.45.514,34+0,93%150
20.45.454,35+1,16%100
20.45.034,375+1,74%100
20.45.034,37+1,63%700
20.45.034,38+1,86%100
20.22.284,42+2,79%800
20.17.174,40+2,33%200
20.17.174,43+3,02%1.100
20.17.174,405+2,44%200
20.16.064,45+3,49%100
20.09.174,461+3,74%818
20.07.324,41+2,56%100
20.06.484,46+3,72%100
20.01.544,41+2,56%1.000
19.57.444,35+1,16%11.300
19.54.044,45+3,49%100
19.53.214,40+2,33%200
19.53.194,39+2,09%100
19.53.194,36+1,40%200
19.53.194,38+1,86%100
19.53.194,36+1,40%200
19.53.194,37+1,63%100
19.50.394,33+0,70%200
19.50.304,35+1,16%100
19.40.404,33+0,70%100
19.40.284,36+1,40%100
19.32.304,33+0,70%105
19.30.344,338+0,88%125
19.26.284,33+0,70%109
19.21.224,30INV.500
OraValoreVar.%Volume
19.13.144,33+0,70%400
19.05.124,31+0,23%300
19.01.064,32+0,47%100
19.01.064,31+0,23%400
19.01.064,33+0,70%100
18.57.444,3621+1,44%115
18.56.084,36+1,40%100
18.51.554,3594+1,38%100
18.39.564,3199+0,46%200
18.39.564,32+0,47%200
18.23.364,3242+0,56%100
18.18.284,295-0,12%100
18.17.034,25-1,16%590
18.16.574,295-0,12%100
18.16.294,3261+0,61%100
18.16.054,3093+0,22%100
18.15.414,25-1,16%100
18.15.244,3261+0,61%100
18.14.224,29-0,23%1.355
18.10.114,2807-0,45%500
18.10.094,31+0,23%600
18.10.094,30INV.200
18.10.094,32+0,47%700
18.09.494,375+1,74%100
17.59.484,38+1,86%200
17.55.484,375+1,74%100
17.54.434,42+2,79%100
17.54.254,375+1,74%200
17.48.244,39+2,09%100
17.48.224,335+0,81%100
OraValoreVar.%Volume
17.39.254,33+0,70%100
17.39.254,306+0,14%122
17.39.254,33+0,70%100
17.39.254,3299+0,70%400
17.39.254,33+0,70%100
17.39.254,3299+0,70%200
17.39.254,33+0,70%100
17.39.254,3299+0,70%200
17.39.254,32+0,47%422
17.39.254,306+0,14%800

(*) I dati sono limitati agli ultimi 100 contratti.

```