Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:18
26.359 +0,15%

Safe Pro

Mercato: NASDAQ - National

4,57
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.14.104,57INV.100
17.04.404,52-1,09%218
17.02.394,56-0,22%300
17.00.304,525-0,98%2.001
17.00.104,57INV.100
16.59.034,525-0,98%109
16.48.334,58+0,22%100
16.48.334,59+0,44%200
16.47.154,52-1,09%100
16.46.324,4416-2,81%2.500
16.46.024,60+0,66%300
16.46.024,58+0,22%100
16.26.534,63+1,31%100
16.26.534,56-0,22%200
16.26.494,57INV.100
16.15.434,624+1,18%300
16.04.334,60+0,66%100
16.00.584,6485+1,72%448
15.57.474,637+1,47%1.200
15.55.314,54-0,66%100
15.54.204,5693-0,02%1.000
15.50.204,54-0,66%100
15.50.204,55-0,44%600
15.50.204,54-0,66%100
15.50.204,55-0,44%229
15.50.204,54-0,66%200
15.46.334,55-0,44%200
15.46.124,59+0,44%200
15.46.124,58+0,22%100
15.46.124,58+0,22%200
OraValoreVar.%Volume
15.42.004,6288+1,29%250
15.41.394,50-1,53%100
15.41.394,5367-0,73%900
15.41.124,525-0,98%1.000
15.40.154,57INV.283
15.40.154,56-0,22%554
15.40.044,6093+0,86%1.000
15.39.344,7024+2,90%200
15.37.314,665+2,08%120
15.34.124,6066+0,80%1.000
15.33.474,645+1,64%1.000
15.32.554,665+2,08%500
15.32.364,6093+0,86%1.000
15.31.224,67+2,19%500
15.31.074,68+2,41%300
15.30.294,65+1,75%144
15.30.094,62+1,09%122
15.30.054,7679+4,33%1.046
15.30.004,60+0,66%4.688
22.00.004,57INV.2.850

(*) I dati sono limitati agli ultimi 100 contratti.

```