Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Safe Pro

Mercato: NASDAQ - National

4,4
+10,83%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,40INV.2.268
21.59.324,41+0,23%100
21.59.194,42+0,45%500
21.59.124,45+1,14%100
21.59.124,44+0,91%100
21.59.114,42+0,45%1.795
21.57.184,41+0,23%100
21.57.134,4001INV.100
21.57.044,43+0,68%450
21.54.414,44+0,91%100
21.53.074,45+1,14%200
21.52.154,4648+1,47%200
21.52.014,475+1,70%200
21.49.334,50+2,27%104
21.47.304,475+1,70%100
21.45.404,455+1,25%300
21.45.064,475+1,70%100
21.33.374,4501+1,14%146
21.23.024,49+2,05%100
21.22.024,475+1,70%100
21.21.324,4624+1,42%100
21.17.254,46+1,36%4.700
21.17.254,47+1,59%100
21.17.254,485+1,93%100
21.17.254,47+1,59%100
21.07.044,50+2,27%300
21.07.044,4999+2,27%282
21.05.064,49+2,05%200
21.03.544,515+2,61%1.845
20.59.234,51+2,50%100
OraValoreVar.%Volume
20.57.504,5201+2,73%900
20.48.064,53+2,95%100
20.48.064,52+2,73%100
20.41.424,54+3,18%100
20.41.404,54+3,18%100
20.41.404,53+2,95%100
20.41.404,54+3,18%2.043
20.41.404,535+3,07%490
20.41.404,53+2,95%100
20.41.404,55+3,41%100
20.37.384,54+3,18%200
20.32.034,55+3,41%100
20.31.554,545+3,30%100
20.31.184,54+3,18%300
20.30.114,5465+3,33%1.000
20.29.394,55+3,41%100
20.29.394,545+3,30%1.382
20.28.094,5465+3,33%1.500
20.26.034,5495+3,40%500
20.25.004,5499+3,41%1.000
20.24.444,54+3,18%200
20.24.014,545+3,30%409
20.23.554,5499+3,41%1.000
20.23.364,545+3,30%100
20.23.064,5899+4,32%1.000
20.22.254,60+4,55%1.000
20.22.254,56+3,64%100
20.22.254,60+4,55%1.172
20.22.254,5999+4,54%198
20.22.254,60+4,55%400
OraValoreVar.%Volume
20.22.254,56+3,64%100
20.22.254,59+4,32%273
20.22.254,56+3,64%100
20.22.254,59+4,32%200
20.22.254,56+3,64%1.000
20.22.254,555+3,52%100
20.22.244,575+3,98%100
20.22.244,56+3,64%100
20.22.244,58+4,09%303
20.22.244,575+3,98%100
20.22.244,58+4,09%200
20.22.244,56+3,64%100
20.22.244,58+4,09%100
20.22.244,56+3,64%100
20.22.244,57+3,86%1.000
20.22.244,565+3,75%100
20.22.244,55+3,41%1.992
20.22.034,5935+4,40%1.000
20.16.584,505+2,39%2.000
20.16.294,60+4,55%1.000
20.12.294,5206+2,74%250
20.10.324,50+2,27%100
20.02.174,5999+4,54%998
19.50.114,23-3,86%250
19.38.434,3733-0,61%200
19.38.434,47+1,59%150
19.38.134,47+1,59%100
19.38.134,48+1,82%100
19.37.034,4799+1,82%400
19.27.204,39-0,23%400
OraValoreVar.%Volume
19.22.224,48+1,82%100
19.16.224,49+2,05%175
19.04.054,49+2,05%820
19.04.054,48+1,82%100
19.04.054,47+1,59%100
19.02.134,44+0,91%200
18.55.384,50+2,27%200
18.54.524,50+2,27%100
18.54.524,5452+3,30%100
18.54.524,5452+3,30%550

(*) I dati sono limitati agli ultimi 100 contratti.

```