Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Safe Pro

Mercato: NASDAQ - National

4,14
-3,72%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,14INV.776
21.59.294,12-0,48%100
21.59.234,15+0,24%100
21.59.174,12-0,48%275
21.58.474,15+0,24%100
21.57.584,16+0,48%100
21.55.354,14INV.300
21.55.304,13-0,24%516
21.55.254,14INV.508
21.55.254,16+0,48%100
21.53.364,115-0,60%290
21.53.364,12-0,48%390
21.53.364,13-0,24%200
21.53.114,1204-0,47%461
21.49.384,115-0,60%100
21.49.284,11-0,72%800
21.49.284,115-0,60%200
21.47.564,11-0,72%523
21.44.134,13-0,24%600
21.43.074,14INV.200
21.39.304,115-0,60%1.000
21.36.254,09-1,21%100
21.25.524,115-0,60%100
21.25.504,12-0,48%509
21.19.554,15+0,24%100
21.19.074,135-0,12%100
21.19.074,1212-0,45%480
21.16.554,1364-0,09%500
21.13.454,15+0,24%100
21.10.544,1371-0,07%1.000
OraValoreVar.%Volume
21.06.424,12-0,48%100
20.59.374,115-0,60%500
20.58.494,14INV.100
20.54.504,12-0,48%400
20.53.244,13-0,24%100
20.44.484,115-0,60%100
20.42.124,11-0,72%100
20.42.124,10-0,97%200
20.42.124,11-0,72%300
20.42.124,10-0,97%100
20.41.554,09-1,21%200
20.40.584,11-0,72%100
20.40.464,15+0,24%100
20.40.464,14INV.100
20.40.314,13-0,24%100
20.39.254,145+0,12%100
20.38.334,15+0,24%400
20.38.334,155+0,36%160
20.38.334,16+0,48%2.700
20.38.334,155+0,36%200
20.38.284,1533+0,32%10.100
20.36.574,15+0,24%100
20.33.324,165+0,60%200
20.32.354,17+0,72%1.900
20.27.514,16+0,48%200
20.27.454,17+0,72%800
20.24.554,155+0,36%100
20.24.514,18+0,97%348
20.24.514,17+0,72%300
20.21.374,15+0,24%240
OraValoreVar.%Volume
20.21.114,18+0,97%200
20.21.114,14INV.100
20.21.114,18+0,97%100
20.21.114,14INV.100
20.21.114,15+0,24%840
20.21.114,17+0,72%300
20.21.044,17+0,72%3.017
20.19.284,18+0,97%100
20.17.124,19+1,21%100
20.12.574,185+1,09%124
20.12.494,17+0,72%900
20.11.414,20+1,45%100
20.09.564,19+1,21%100
20.09.564,185+1,09%100
20.09.564,20+1,45%300
20.09.564,18+0,97%100
20.09.564,19+1,21%100
20.09.564,20+1,45%100
20.09.564,19+1,21%400
20.06.024,165+0,60%1.250
20.05.414,17+0,72%300
20.05.414,19+1,21%100
20.05.414,18+0,97%100
20.05.414,19+1,21%300
20.05.414,17+0,72%100
20.05.414,15+0,24%200
20.05.184,115-0,60%100
20.03.234,15+0,24%100
20.00.334,11-0,72%1.500
20.00.104,15+0,24%200
OraValoreVar.%Volume
19.59.224,16+0,48%100
19.59.164,135-0,12%100
19.59.084,15+0,24%100
19.59.034,18+0,97%100
19.56.104,175+0,85%400
19.56.084,17+0,72%400
19.56.084,18+0,97%100
19.56.084,17+0,72%300
19.56.084,16+0,48%1.300
19.56.084,15+0,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```