Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Safe Pro

Mercato: NASDAQ - National

4,16
-6,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.444,16INV.801
21.59.004,18+0,48%400
21.59.004,175+0,36%100
21.59.004,18+0,48%500
21.58.394,175+0,36%200
21.58.394,19+0,72%100
21.57.574,2033+1,04%3.000
21.56.594,23+1,68%1.272
21.56.414,16INV.500
21.56.414,18+0,48%637
21.56.414,23+1,68%700
21.56.414,17+0,24%363
21.56.414,23+1,68%100
21.56.414,17+0,24%737
21.56.414,23+1,68%700
21.56.414,18+0,48%1.400
21.56.414,19+0,72%200
21.56.414,23+1,68%500
21.56.414,18+0,48%700
21.56.414,20+0,96%5.000
21.56.414,21+1,20%340
21.56.394,245+2,04%100
21.49.414,25+2,16%200
21.39.544,23+1,68%100
21.35.034,25+2,16%421
21.35.034,24+1,92%240
21.35.034,25+2,16%100
21.35.034,24+1,92%500
21.28.434,28+2,88%500
21.21.214,2984+3,33%100
OraValoreVar.%Volume
21.19.064,275+2,76%200
21.10.084,28+2,88%100
21.09.514,25+2,16%349
21.08.494,31+3,61%200
20.45.064,30+3,37%100
20.44.504,305+3,49%100
20.44.054,30+3,37%200
20.43.014,28+2,88%300
20.38.544,25+2,16%100
20.34.474,235+1,80%5.000
20.33.574,22+1,44%657
20.33.374,245+2,04%200
20.33.184,22+1,44%7.000
20.32.454,23+1,68%1.000
20.13.214,255+2,28%100
20.13.004,24+1,92%100
20.11.564,235+1,80%100
19.44.444,3096+3,60%100
19.37.444,2484+2,13%208
19.35.574,23+1,68%100
19.34.414,27+2,64%334
19.34.404,23+1,68%100
19.34.124,27+2,64%400
19.33.594,23+1,68%9.719
19.33.594,24+1,92%100
19.29.054,265+2,52%100
19.23.594,2799+2,88%500
19.14.464,24+1,92%100
19.11.334,27+2,64%1.000
19.10.234,281+2,91%100
OraValoreVar.%Volume
19.02.054,255+2,28%100
18.51.264,24+1,92%100
18.50.044,26+2,40%100
18.49.064,27+2,64%1.740
18.49.064,28+2,88%100
18.49.064,25+2,16%316
18.34.344,29+3,13%100
18.30.064,30+3,37%250
18.28.044,28+2,88%100
18.25.344,30+3,37%145
18.25.344,29+3,13%145
18.21.074,30+3,37%400
18.19.574,31+3,61%200
18.10.244,30+3,37%300
18.10.104,32+3,85%208
17.58.584,30+3,37%100
17.57.184,29+3,13%243
17.45.584,30+3,37%100
17.45.584,27+2,64%101
17.44.214,355+4,69%100
17.30.334,30+3,37%100
17.30.334,28+2,88%100
17.30.334,29+3,13%1.000
17.29.464,28+2,88%100
17.29.054,27+2,64%235
17.27.314,28+2,88%500
17.24.034,29+3,13%100
17.20.154,31+3,61%187
17.20.044,29+3,13%100
17.16.414,355+4,69%1.000
OraValoreVar.%Volume
17.10.134,28+2,88%8.996
17.08.104,325+3,97%100
17.06.334,3176+3,79%3.618
17.06.334,29+3,13%1.156
17.06.334,29+3,13%200
17.00.074,35+4,57%2.306
17.00.064,34+4,33%400
17.00.064,305+3,49%100
17.00.064,34+4,33%101
16.51.284,32+3,85%220

(*) I dati sono limitati agli ultimi 100 contratti.

```