Milano 16:02
51.685 -0,65%
Nasdaq 16:02
29.355 +0,02%
Dow Jones 16:02
51.764 +0,19%
Londra 16:02
10.464 +0,34%
Francoforte 16:02
24.652 -0,97%

Safe Pro

Mercato: NASDAQ - National

4,25
-4,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.58.534,25-4,06%300
15.58.334,265-3,72%100
15.56.594,23-4,51%100
15.55.564,25-4,06%1.651
15.48.194,26-3,84%100
15.47.594,295-3,05%100
15.47.054,3399-2,03%3.000
15.46.224,26-3,84%100
15.45.394,2811-3,36%850
15.44.364,25-4,06%212
15.44.144,28-3,39%3.000
15.44.134,24-4,29%113
15.44.124,265-3,72%100
15.44.124,22-4,74%400
15.44.124,26-3,84%100
15.44.124,2504-4,05%100
15.44.124,26-3,84%700
15.44.124,25-4,06%846
15.43.534,26-3,84%100
15.40.564,28-3,39%300
15.40.564,30-2,93%100
15.40.564,3016-2,90%1.500
15.40.554,33-2,26%1.050
15.38.374,3007-2,92%204
15.38.194,33-2,26%132
15.38.194,35-1,81%150
15.38.194,34-2,03%500
15.37.044,3792-1,15%100
15.36.534,38-1,13%1.400
15.34.354,4301INV.250
OraValoreVar.%Volume
15.34.274,43INV.100
15.31.374,34-2,03%8.681
15.31.364,32-2,48%600
15.31.364,31-2,71%3.348
15.31.364,32-2,48%100
15.31.204,3422-1,98%166
15.31.124,32-2,48%100
15.31.124,35-1,81%350
15.31.124,36-1,58%200
15.31.124,35-1,81%100
15.30.524,395-0,79%400
15.30.054,44+0,23%200
15.30.014,39-0,90%1.668
22.00.004,43INV.9.156

(*) I dati sono limitati agli ultimi 100 contratti.

```