Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Safe Pro

Mercato: NASDAQ - National

4,35
-4,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.47.104,35-4,81%402
20.45.064,335-5,14%1.100
20.44.424,36-4,60%200
20.02.524,35-4,81%200
20.02.054,34-5,03%100
19.57.464,33-5,25%100
19.52.574,335-5,14%400
19.52.464,3695-4,39%200
19.52.464,335-5,14%100
19.52.464,34-5,03%139
19.51.284,37-4,38%2.944
19.51.124,38-4,16%100
19.51.124,365-4,49%100
19.51.054,37-4,38%100
19.51.054,36-4,60%200
19.49.584,345-4,92%100
19.49.584,37-4,38%4.017
19.49.584,36-4,60%1.189
19.49.584,37-4,38%100
19.49.434,385-4,05%5.100
19.43.114,3605-4,58%448
19.40.244,41-3,50%100
19.34.264,39-3,94%150
19.30.164,37-4,38%200
19.21.144,3824-4,11%350
19.05.104,36-4,60%250
19.01.114,40-3,72%100
18.47.424,34-5,03%293
18.47.084,35-4,81%100
18.40.304,355-4,70%100
OraValoreVar.%Volume
18.39.524,34-5,03%334
18.30.464,35-4,81%400
18.30.464,33-5,25%100
18.30.414,30-5,91%100
18.27.434,33-5,25%8.208
18.27.434,34-5,03%1.344
18.27.434,35-4,81%100
18.27.434,34-5,03%500
18.27.434,3501-4,81%248
18.27.434,35-4,81%100
18.27.434,3501-4,81%200
18.27.434,35-4,81%248
18.27.314,395-3,83%5.100
18.24.414,40-3,72%100
18.24.254,405-3,61%100
18.22.284,33-5,25%5.000
18.19.584,40-3,72%1.000
18.16.274,4099-3,50%100
18.15.574,37-4,38%100
18.15.534,375-4,27%5.000
18.15.154,3698-4,38%140
18.15.134,3301-5,25%2.088
18.11.464,35-4,81%200
18.11.004,40-3,72%500
18.10.174,44-2,84%4.614
18.10.174,45-2,63%400
18.07.054,50-1,53%200
18.06.154,4676-2,24%3.500
18.06.154,46-2,41%1.297
18.00.384,4504-2,62%223
OraValoreVar.%Volume
17.56.174,455-2,52%100
17.25.544,50-1,53%700
17.14.104,57INV.100
17.04.404,52-1,09%218
17.02.394,56-0,22%300
17.00.304,525-0,98%2.001
17.00.104,57INV.100
16.59.034,525-0,98%109
16.48.334,58+0,22%100
16.48.334,59+0,44%200
16.47.154,52-1,09%100
16.46.324,4416-2,81%2.500
16.46.024,60+0,66%300
16.46.024,58+0,22%100
16.26.534,63+1,31%100
16.26.534,56-0,22%200
16.26.494,57INV.100
16.15.434,624+1,18%300
16.04.334,60+0,66%100
16.00.584,6485+1,72%448
15.57.474,637+1,47%1.200
15.55.314,54-0,66%100
15.54.204,5693-0,02%1.000
15.50.204,54-0,66%100
15.50.204,55-0,44%600
15.50.204,54-0,66%100
15.50.204,55-0,44%229
15.50.204,54-0,66%200
15.46.334,55-0,44%200
15.46.124,59+0,44%200
OraValoreVar.%Volume
15.46.124,58+0,22%100
15.46.124,58+0,22%200
15.42.004,6288+1,29%250
15.41.394,50-1,53%100
15.41.394,5367-0,73%900
15.41.124,525-0,98%1.000
15.40.154,57INV.283
15.40.154,56-0,22%554
15.40.044,6093+0,86%1.000
15.39.344,7024+2,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```