Sage

ISIN: GB00B8C3BL03 - Mercato: LSE - Domestic

10,58

-4,21%

valuta in GBP

Ultimo aggiornamento: 26/08/2026 13.47
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.47.45	10,58	-4,21%	410	4.337,80
13.47.45	10,575	-4,26%	236	2.495,70
13.45.08	10,57	-4,30%	55	581,35
13.44.12	10,565	-4,35%	410	4.331,65
13.43.26	10,56	-4,39%	520	5.491,20
13.41.59	10,575	-4,26%	530	5.604,75
13.41.12	10,59	-4,12%	978	10.357,02
13.39.59	10,595	-4,07%	1.028	10.891,66
13.38.36	10,60	-4,03%	270	2.862,00
13.38.32	10,605	-3,98%	5	53,03
13.38.08	10,61	-3,94%	198	2.100,78
13.37.52	10,61	-3,94%	1.487	15.777,07
13.37.52	10,615	-3,89%	980	10.402,70
13.37.32	10,60	-4,03%	184	1.950,40
13.36.58	10,605	-3,98%	538	5.705,49
13.36.09	10,61	-3,94%	238	2.525,18
13.34.55	10,605	-3,98%	350	3.711,75
13.32.54	10,61	-3,94%	347	3.681,67
13.32.54	10,615	-3,89%	1.766	18.746,09
13.31.32	10,62	-3,85%	1.000	10.620,00
13.31.10	10,615	-3,89%	161	1.709,02
13.30.54	10,62	-3,85%	462	4.906,44
13.29.59	10,625	-3,80%	127	1.349,38
13.29.33	10,615	-3,89%	1.109	11.772,04
13.29.33	10,62	-3,85%	821	8.719,02
13.29.30	10,62	-3,85%	776	8.241,12
13.29.27	10,625	-3,80%	127	1.349,38
13.27.49	10,62	-3,85%	256	2.718,72
13.27.05	10,63	-3,76%	340	3.614,20
13.26.12	10,635	-3,71%	276	2.935,26

Ora	Valore	Var.%	Volume	Controvalore
13.26.12	10,64	-3,67%	2.027	21.567,28
13.25.53	10,645	-3,62%	13	138,39
13.23.33	10,64	-3,67%	400	4.256,00
13.23.33	10,645	-3,62%	160	1.703,20
13.23.33	10,65	-3,58%	950	10.117,50
13.23.25	10,66	-3,49%	265	2.824,90
13.22.14	10,645	-3,62%	314	3.342,53
13.21.19	10,65	-3,58%	15	159,75
13.19.13	10,65	-3,58%	2.374	25.283,10
13.19.13	10,645	-3,62%	133	1.415,79
13.18.46	10,655	-3,53%	1.394	14.853,07
13.15.19	10,64	-3,67%	149	1.585,36
13.13.33	10,635	-3,71%	1.026	10.911,51
13.12.45	10,63	-3,76%	44	467,72
13.10.43	10,625	-3,80%	189	2.008,13
13.10.26	10,62	-3,85%	119	1.263,78
13.10.05	10,625	-3,80%	682	7.246,25
13.08.51	10,63	-3,76%	1.027	10.917,01
13.08.44	10,625	-3,80%	131	1.391,88
13.08.44	10,62	-3,85%	272	2.888,64
13.07.58	10,625	-3,80%	398	4.228,75
13.04.46	10,62	-3,85%	238	2.527,56
13.04.42	10,625	-3,80%	1.035	10.996,88
13.04.41	10,63	-3,76%	279	2.965,77
13.04.28	10,625	-3,80%	104	1.105,00
13.04.10	10,615	-3,89%	131	1.390,57
13.02.51	10,61	-3,94%	1.121	11.893,81
13.02.51	10,615	-3,89%	64	679,36
13.02.31	10,61	-3,94%	124	1.315,64
13.00.03	10,60	-4,03%	85	901,00

Ora	Valore	Var.%	Volume	Controvalore
13.00.03	10,605	-3,98%	404	4.284,42
13.00.03	10,61	-3,94%	397	4.212,17
13.00.03	10,615	-3,89%	124	1.316,26
13.00.03	10,61	-3,94%	118	1.251,98
13.00.03	10,605	-3,98%	118	1.251,39
12.59.20	10,615	-3,89%	115	1.220,73
12.59.09	10,615	-3,89%	988	10.487,62
12.59.09	10,62	-3,85%	517	5.490,54
12.58.41	10,62	-3,85%	821	8.719,02
12.57.37	10,615	-3,89%	197	2.091,16
12.57.09	10,62	-3,85%	246	2.612,52
12.55.34	10,615	-3,89%	321	3.407,42
12.55.08	10,63	-3,76%	310	3.295,30
12.55.08	10,625	-3,80%	329	3.495,63
12.54.26	10,635	-3,71%	688	7.316,88
12.54.22	10,64	-3,67%	210	2.234,40
12.54.22	10,645	-3,62%	231	2.459,00
12.54.22	10,65	-3,58%	738	7.859,70
12.54.15	10,655	-3,53%	816	8.694,48
12.49.52	10,645	-3,62%	35	372,58
12.45.55	10,64	-3,67%	79	840,56
12.43.54	10,635	-3,71%	429	4.562,42
12.42.55	10,64	-3,67%	360	3.830,40
12.38.22	10,645	-3,62%	133	1.415,79
12.38.13	10,65	-3,58%	199	2.119,35
12.35.08	10,645	-3,62%	34	361,93
12.34.45	10,65	-3,58%	213	2.268,45
12.33.27	10,645	-3,62%	536	5.705,72
12.32.40	10,655	-3,53%	480	5.114,40
12.32.03	10,66	-3,49%	333	3.549,78

Ora	Valore	Var.%	Volume	Controvalore
12.31.56	10,665	-3,44%	443	4.724,60
12.31.39	10,66	-3,49%	199	2.121,34
12.30.28	10,665	-3,44%	1.547	16.498,76
12.29.25	10,67	-3,40%	55	586,85
12.29.03	10,665	-3,44%	100	1.066,50
12.27.49	10,66	-3,49%	530	5.649,80
12.27.28	10,665	-3,44%	105	1.119,83
12.26.54	10,67	-3,40%	444	4.737,48
12.26.43	10,675	-3,35%	394	4.205,95
12.25.01	10,66	-3,49%	143	1.524,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide