Milano 14:46
43.735 -0,63%
Nasdaq 14:46
23.961 -0,84%
Dow Jones 14:46
46.418 -0,02%
Londra 14:46
9.998 -1,07%
Francoforte 14:46
22.710 -1,07%

Sage

ISIN: GB00B8C3BL03 - Mercato: LSE - Domestic

8,104
+0,02%

valuta in GBP

Ultimo aggiornamento: 26/03/2026 14.45
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
14.45.308,104+0,02%124
14.45.138,10-0,02%291
14.45.138,102INV.298
14.44.518,098-0,05%327
14.43.478,092-0,12%1.910
14.43.258,098-0,05%404
14.43.258,096-0,07%564
14.43.098,094-0,10%245
14.42.418,098-0,05%126
14.41.308,102INV.506
14.41.308,104+0,02%194
14.41.248,098-0,05%498
14.41.228,096-0,07%62
14.41.008,092-0,12%1.153
14.41.008,09-0,15%351
14.40.068,094-0,10%957
14.40.058,096-0,07%110
14.40.048,094-0,10%101
14.40.018,09-0,15%30
14.40.018,092-0,12%130
14.40.018,09-0,15%350
14.40.018,092-0,12%100
14.40.018,09-0,15%295
14.40.018,092-0,12%181
14.39.538,09-0,15%87
14.39.538,084-0,22%24
14.39.468,088-0,17%183
14.39.468,086-0,20%182
14.39.468,082-0,25%761
14.39.468,088-0,17%66
OraValoreVar.%Volume
14.39.468,082-0,25%283
14.39.468,088-0,17%359
14.39.468,082-0,25%178
14.39.468,084-0,22%111
14.39.468,088-0,17%278
14.39.468,086-0,20%196
14.39.468,084-0,22%28
14.39.468,088-0,17%371
14.39.468,082-0,25%190
14.39.468,084-0,22%173
14.39.468,088-0,17%857
14.39.468,084-0,22%700
14.39.468,082-0,25%314
14.39.268,084-0,22%208
14.39.268,08-0,27%299
14.39.268,082-0,25%419
14.39.198,088-0,17%1.000
14.39.188,086-0,20%610
14.39.138,088-0,17%186
14.39.138,09-0,15%138
14.39.138,088-0,17%162
14.39.138,086-0,20%1.247
14.39.138,084-0,22%554
14.38.458,088-0,17%335
14.38.458,086-0,20%356
14.38.338,092-0,12%154
14.36.468,098-0,05%175
14.36.458,104+0,02%286
14.36.458,10-0,02%736
14.36.428,102INV.249
OraValoreVar.%Volume
14.36.428,10-0,02%239
14.36.428,098-0,05%525
14.36.058,096-0,07%179
14.35.438,088-0,17%348
14.35.438,09-0,15%272
14.35.288,088-0,17%190
14.35.288,09-0,15%650
14.35.288,088-0,17%190
14.35.278,09-0,15%93
14.35.278,092-0,12%486
14.34.588,10-0,02%139
14.34.328,096-0,07%110
14.34.258,094-0,10%160
14.34.198,09-0,15%91
14.34.138,092-0,12%571
14.34.138,098-0,05%442
14.34.108,10-0,02%59
14.34.108,104+0,02%788
14.34.108,102INV.803
14.34.028,098-0,05%194
14.33.418,102INV.79
14.33.418,10-0,02%250
14.33.418,098-0,05%995
14.33.408,102INV.349
14.33.408,096-0,07%200
14.33.408,098-0,05%603
14.33.408,096-0,07%101
14.33.408,098-0,05%204
14.33.408,10-0,02%278
14.33.408,106+0,05%342
OraValoreVar.%Volume
14.33.408,094-0,10%283
14.33.408,092-0,12%187
14.33.408,09-0,15%2.070
14.33.408,092-0,12%76
14.33.408,09-0,15%4.211
14.33.408,092-0,12%1.940
14.33.408,09-0,15%390
14.33.408,088-0,17%568
14.33.408,086-0,20%615
14.33.408,084-0,22%631

(*) I dati sono limitati agli ultimi 100 contratti.

```