Milano 18-mag
48.669 0,00%
Nasdaq 18-mag
28.994 -0,45%
Dow Jones 18-mag
49.686 +0,32%
Londra 18-mag
10.324 0,00%
Francoforte 18-mag
24.308 0,00%

Sage

ISIN: GB00B8C3BL03 - Mercato: LSE - Domestic

8,822
+1,68%

valuta in GBP

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.30.008,822INV.331
17.29.508,82-0,02%327
17.29.498,818-0,05%45
17.29.308,82-0,02%320
17.29.188,818-0,05%714
17.29.158,82-0,02%2.331
17.29.008,822INV.2
17.28.418,818-0,05%1.347
17.28.228,816-0,07%679
17.28.178,814-0,09%2.052
17.27.298,818-0,05%272
17.27.158,82-0,02%782
17.26.368,822INV.1.173
17.26.358,82-0,02%1.415
17.26.358,818-0,05%1.056
17.26.028,82-0,02%1.606
17.25.258,822INV.477
17.25.138,818-0,05%588
17.25.138,82-0,02%254
17.25.138,82-0,02%871
17.25.128,822INV.1.471
17.24.448,824+0,02%2.251
17.23.238,826+0,05%1.357
17.23.118,828+0,07%100
17.23.108,83+0,09%638
17.23.068,828+0,07%30
17.23.048,83+0,09%1.048
17.23.028,828+0,07%445
17.22.448,83+0,09%135
17.22.248,832+0,11%582
OraValoreVar.%Volume
17.21.598,83+0,09%497
17.21.208,832+0,11%3.155
17.21.198,83+0,09%97
17.21.018,828+0,07%221
17.20.508,83+0,09%1.096
17.20.418,832+0,11%2.119
17.20.408,834+0,14%241
17.20.408,836+0,16%1.148
17.20.238,834+0,14%140
17.20.208,832+0,11%207
17.20.138,828+0,07%763
17.20.128,826+0,05%1.914
17.19.268,824+0,02%560
17.19.178,828+0,07%3.582
17.19.178,826+0,05%575
17.18.068,83+0,09%449
17.18.008,832+0,11%403
17.18.008,834+0,14%375
17.17.538,836+0,16%582
17.17.428,838+0,18%239
17.17.358,836+0,16%347
17.17.348,838+0,18%688
17.17.198,844+0,25%2.216
17.17.198,842+0,23%610
17.17.058,848+0,29%370
17.17.058,85+0,32%295
17.17.058,848+0,29%1.722
17.17.058,85+0,32%505
17.16.478,85+0,32%28.248
17.16.398,848+0,29%131
OraValoreVar.%Volume
17.16.338,846+0,27%291
17.16.338,848+0,29%744
17.16.008,846+0,27%95
17.15.548,848+0,29%209
17.15.548,846+0,27%271
17.15.228,848+0,29%226
17.15.068,85+0,32%148
17.14.508,846+0,27%140
17.14.508,844+0,25%129
17.14.278,846+0,27%722
17.14.228,848+0,29%347
17.14.088,856+0,39%620
17.13.548,854+0,36%129
17.13.548,852+0,34%195
17.13.548,85+0,32%123
17.13.468,848+0,29%908
17.13.458,85+0,32%140
17.13.408,85+0,32%1.495
17.13.408,852+0,34%495
17.13.308,844+0,25%113
17.13.218,84+0,20%119
17.13.218,842+0,23%2.123
17.13.078,836+0,16%671
17.12.598,838+0,18%370
17.12.568,84+0,20%281
17.12.548,842+0,23%815
17.12.438,842+0,23%1.371
17.12.438,838+0,18%638
17.12.368,842+0,23%2
17.12.368,844+0,25%361
OraValoreVar.%Volume
17.12.358,844+0,25%769
17.12.358,842+0,23%340
17.12.358,84+0,20%476
17.12.358,842+0,23%683
17.12.118,84+0,20%573
17.12.088,838+0,18%175
17.12.068,836+0,16%747
17.11.538,84+0,20%2.018
17.11.508,838+0,18%197
17.11.368,834+0,14%813

(*) I dati sono limitati agli ultimi 100 contratti.

```