Sage

ISIN: GB00B8C3BL03 - Mercato: LSE - Domestic

10,73

-1,51%

valuta in GBP

Ultimo aggiornamento: 14/10/2026
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	10,73	-1,51%	1.814.376	19.468.254,48
17.30.00	10,705	-1,74%	98	1.049,09
17.29.50	10,71	-1,70%	775	8.300,25
17.29.31	10,705	-1,74%	647	6.926,14
17.29.22	10,71	-1,70%	822	8.803,62
17.29.03	10,715	-1,65%	2.524	27.044,66
17.29.02	10,71	-1,70%	1.938	20.755,98
17.28.52	10,705	-1,74%	1.545	16.539,23
17.28.21	10,71	-1,70%	1.765	18.903,15
17.27.36	10,72	-1,61%	1.245	13.346,40
17.27.36	10,715	-1,65%	948	10.157,82
17.27.11	10,715	-1,65%	925	9.911,38
17.26.57	10,715	-1,65%	1.828	19.587,02
17.26.57	10,71	-1,70%	56	599,76
17.26.57	10,72	-1,61%	1.856	19.896,32
17.26.49	10,715	-1,65%	828	8.872,02
17.26.40	10,715	-1,65%	2.074	22.222,91
17.26.40	10,71	-1,70%	2.181	23.358,51
17.25.29	10,71	-1,70%	1.415	15.154,65
17.25.12	10,715	-1,65%	519	5.561,09
17.24.29	10,71	-1,70%	187	2.002,77
17.23.48	10,715	-1,65%	81	867,92
17.23.19	10,72	-1,61%	1.169	12.531,68
17.22.56	10,725	-1,56%	613	6.574,43
17.22.38	10,73	-1,51%	216	2.317,68
17.22.09	10,725	-1,56%	892	9.566,70
17.18.44	10,73	-1,51%	820	8.798,60
17.18.25	10,73	-1,51%	151	1.620,23
17.18.25	10,735	-1,47%	782	8.394,77
17.18.23	10,725	-1,56%	466	4.997,85

Ora	Valore	Var.%	Volume	Controvalore
17.17.52	10,715	-1,65%	254	2.721,61
17.17.52	10,72	-1,61%	2.225	23.852,00
17.16.04	10,71	-1,70%	644	6.897,24
17.14.48	10,715	-1,65%	105	1.125,08
17.14.10	10,705	-1,74%	982	10.512,31
17.14.10	10,71	-1,70%	477	5.108,67
17.13.48	10,695	-1,84%	13	139,04
17.13.32	10,69	-1,88%	1.332	14.239,08
17.12.34	10,685	-1,93%	931	9.947,74
17.11.29	10,695	-1,84%	1.036	11.080,02
17.11.29	10,70	-1,79%	166	1.776,20
17.11.29	10,69	-1,88%	683	7.301,27
17.10.57	10,695	-1,84%	2.062	22.053,09
17.10.49	10,70	-1,79%	203	2.172,10
17.10.36	10,695	-1,84%	772	8.256,54
17.10.00	10,70	-1,79%	533	5.703,10
17.09.11	10,705	-1,74%	74	792,17
17.08.55	10,70	-1,79%	739	7.907,30
17.08.33	10,705	-1,74%	2.498	26.741,09
17.08.19	10,71	-1,70%	115	1.231,65
17.05.59	10,72	-1,61%	1.568	16.808,96
17.05.59	10,715	-1,65%	2.177	23.326,56
17.05.48	10,715	-1,65%	796	8.529,14
17.05.47	10,71	-1,70%	1.119	11.984,49
17.05.32	10,70	-1,79%	528	5.649,60
17.05.32	10,705	-1,74%	874	9.356,17
17.03.46	10,705	-1,74%	1.090	11.668,45
17.03.46	10,71	-1,70%	1.194	12.787,74
17.03.24	10,70	-1,79%	613	6.559,10
16.59.15	10,70	-1,79%	128	1.369,60

Ora	Valore	Var.%	Volume	Controvalore
16.59.15	10,705	-1,74%	1.074	11.497,17
16.59.01	10,695	-1,84%	402	4.299,39
16.58.46	10,70	-1,79%	2.813	30.099,10
16.58.41	10,705	-1,74%	69	738,65
16.57.50	10,71	-1,70%	869	9.306,99
16.57.01	10,715	-1,65%	1.481	15.868,92
16.57.01	10,72	-1,61%	1.531	16.412,32
16.57.01	10,73	-1,51%	2.501	26.835,73
16.56.59	10,725	-1,56%	132	1.415,70
16.56.42	10,72	-1,61%	1.173	12.574,56
16.51.57	10,715	-1,65%	716	7.671,94
16.51.52	10,71	-1,70%	589	6.308,19
16.51.44	10,705	-1,74%	82	877,81
16.50.17	10,71	-1,70%	209	2.238,39
16.50.03	10,715	-1,65%	264	2.828,76
16.49.42	10,72	-1,61%	285	3.055,20
16.49.29	10,725	-1,56%	642	6.885,45
16.49.13	10,73	-1,51%	1.409	15.118,57
16.48.47	10,72	-1,61%	303	3.248,16
16.46.41	10,715	-1,65%	51	546,47
16.46.14	10,71	-1,70%	866	9.274,86
16.42.39	10,715	-1,65%	1.725	18.483,38
16.42.23	10,71	-1,70%	271	2.902,41
16.42.23	10,705	-1,74%	1.046	11.197,43
16.42.23	10,71	-1,70%	204	2.184,84
16.41.06	10,715	-1,65%	524	5.614,66
16.40.47	10,72	-1,61%	566	6.067,52
16.40.20	10,725	-1,56%	2.438	26.147,55
16.39.19	10,73	-1,51%	54	579,42
16.38.57	10,735	-1,47%	841	9.028,14

Ora	Valore	Var.%	Volume	Controvalore
16.38.19	10,73	-1,51%	311	3.337,03
16.37.13	10,735	-1,47%	1.508	16.188,38
16.34.59	10,73	-1,51%	994	10.665,62
16.34.59	10,725	-1,56%	940	10.081,50
16.34.59	10,73	-1,51%	374	4.013,02
16.34.55	10,735	-1,47%	736	7.900,96
16.34.06	10,74	-1,42%	1.491	16.013,34
16.34.03	10,735	-1,47%	803	8.620,21
16.33.42	10,73	-1,51%	174	1.867,02
16.31.25	10,735	-1,47%	298	3.199,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide