Milano 11:00
46.324 -0,67%
Nasdaq 4-feb
24.891 0,00%
Dow Jones 4-feb
49.501 +0,53%
Londra 11:00
10.364 -0,37%
Francoforte 11:00
24.486 -0,48%

Sage

ISIN: GB00B8C3BL03 - Mercato: LSE - Domestic

8,572
+1,40%

valuta in GBP

Ultimo aggiornamento: 05/02/2026 11.00
Dati differiti di 15 minuti.

Dati intraday del 05/02/2026*
OraValoreVar.%Volume
11.00.008,572+1,40%2
10.59.518,566+1,32%814
10.59.508,57+1,37%938
10.59.508,568+1,35%1.182
10.57.258,56+1,25%400
10.56.148,556+1,21%1.756
10.56.148,558+1,23%1.189
10.56.148,56+1,25%59
10.56.148,558+1,23%1.500
10.56.138,56+1,25%901
10.55.458,564+1,30%1.048
10.53.348,566+1,32%1.613
10.53.238,568+1,35%4.258
10.51.188,566+1,32%595
10.51.008,568+1,35%2.153
10.51.008,57+1,37%331
10.51.008,572+1,40%59
10.47.118,564+1,30%612
10.46.398,568+1,35%255
10.46.398,57+1,37%481
10.46.158,572+1,40%1.710
10.46.098,576+1,44%613
10.46.098,578+1,47%583
10.45.268,564+1,30%830
10.44.198,558+1,23%927
10.44.198,56+1,25%793
10.43.128,564+1,30%326
10.43.128,566+1,32%272
10.43.128,566+1,32%238
10.42.158,564+1,30%306
OraValoreVar.%Volume
10.41.578,57+1,37%478
10.41.478,568+1,35%1
10.41.388,564+1,30%1
10.41.238,562+1,28%1.500
10.41.098,562+1,28%1.000
10.41.098,56+1,25%89
10.41.078,56+1,25%409
10.41.078,558+1,23%120
10.40.508,556+1,21%284
10.40.498,558+1,23%307
10.40.498,56+1,25%24
10.40.498,562+1,28%824
10.39.488,566+1,32%97
10.38.208,57+1,37%240
10.38.198,572+1,40%44
10.37.408,578+1,47%1.561
10.37.408,576+1,44%1.470
10.36.448,576+1,44%120
10.36.248,582+1,51%1.133
10.35.528,588+1,59%2
10.35.528,59+1,61%125
10.35.488,582+1,51%145
10.35.488,584+1,54%130
10.35.298,588+1,59%677
10.34.358,59+1,61%23
10.34.258,594+1,66%122
10.34.118,59+1,61%277
10.33.588,592+1,63%195
10.33.588,588+1,59%484
10.33.268,592+1,63%611
OraValoreVar.%Volume
10.32.058,588+1,59%12
10.32.058,59+1,61%626
10.32.058,592+1,63%5.106
10.32.058,59+1,61%63
10.31.488,588+1,59%136
10.31.488,59+1,61%132
10.30.358,576+1,44%583
10.30.358,574+1,42%1.247
10.30.358,578+1,47%592
10.30.348,566+1,32%825
10.30.078,554+1,18%569
10.30.078,558+1,23%567
10.29.008,544+1,06%18
10.28.298,542+1,04%213
10.28.228,544+1,06%833
10.27.438,546+1,09%450
10.27.288,548+1,11%402
10.27.198,552+1,16%1
10.27.198,55+1,14%334
10.26.198,544+1,06%762
10.25.518,548+1,11%238
10.25.118,544+1,06%316
10.25.108,546+1,09%203
10.24.318,544+1,06%217
10.24.308,546+1,09%677
10.24.108,548+1,11%412
10.24.018,552+1,16%686
10.24.018,55+1,14%156
10.23.488,544+1,06%260
10.23.148,558+1,23%532
OraValoreVar.%Volume
10.23.148,56+1,25%1.986
10.23.148,564+1,30%546
10.22.578,566+1,32%51
10.21.108,57+1,37%669
10.20.018,572+1,40%1.436
10.20.018,576+1,44%354
10.19.468,578+1,47%415
10.19.428,58+1,49%316
10.18.348,578+1,47%274
10.18.348,574+1,42%815

(*) I dati sono limitati agli ultimi 100 contratti.

```