Milano 9:42
48.810 +0,29%
Nasdaq 18-mag
28.994 0,00%
Dow Jones 18-mag
49.686 +0,32%
Londra 9:42
10.379 +0,53%
24.574 +1,09%

Sage

ISIN: GB00B8C3BL03 - Mercato: LSE - Domestic

9,072
+2,83%

valuta in GBP

Ultimo aggiornamento: 19/05/2026 9.39
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
9.39.379,072+2,83%310
9.39.069,076+2,88%78
9.37.439,06+2,70%8
9.37.329,064+2,74%700
9.37.199,068+2,79%510
9.36.379,054+2,63%575
9.36.379,058+2,68%319
9.36.089,064+2,74%300
9.35.349,066+2,77%284
9.35.249,066+2,77%203
9.35.249,062+2,72%91
9.34.189,076+2,88%391
9.33.149,07+2,81%1
9.31.079,062+2,72%198
9.30.509,056+2,65%700
9.30.339,068+2,79%172
9.30.339,064+2,74%251
9.30.339,066+2,77%172
9.30.159,062+2,72%234
9.30.159,064+2,74%44
9.29.389,058+2,68%354
9.29.279,066+2,77%585
9.28.389,072+2,83%265
9.27.559,076+2,88%330
9.27.349,08+2,92%306
9.27.269,082+2,95%192
9.27.099,084+2,97%1
9.27.069,076+2,88%358
9.26.139,088+3,02%303
9.26.139,09+3,04%573
OraValoreVar.%Volume
9.26.139,094+3,08%489
9.26.129,096+3,11%542
9.25.509,084+2,97%155
9.25.509,082+2,95%155
9.25.509,082+2,95%291
9.25.299,066+2,77%233
9.25.269,064+2,74%124
9.25.269,062+2,72%155
9.25.059,05+2,58%179
9.25.059,056+2,65%87
9.25.059,052+2,61%184
9.25.059,054+2,63%150
9.25.059,056+2,65%1.607
9.25.059,052+2,61%413
9.25.059,05+2,58%154
9.25.059,052+2,61%1.128
9.25.059,048+2,56%93
9.25.049,048+2,56%733
9.25.049,046+2,54%564
9.25.049,044+2,52%601
9.25.049,042+2,49%154
9.25.049,04+2,47%842
9.25.049,038+2,45%154
9.25.049,036+2,43%410
9.25.049,032+2,38%154
9.25.049,03+2,36%154
9.25.049,028+2,34%154
9.25.049,024+2,29%355
9.25.049,018+2,22%287
9.23.549,014+2,18%367
OraValoreVar.%Volume
9.23.539,012+2,15%20
9.23.309,014+2,18%20
9.23.309,012+2,15%354
9.23.119,016+2,20%259
9.23.039,01+2,13%154
9.22.589,014+2,18%1
9.22.589,01+2,13%142
9.21.599,01+2,13%154
9.21.599,012+2,15%253
9.21.479,016+2,20%359
9.21.279,022+2,27%195
9.21.269,024+2,29%661
9.21.269,022+2,27%306
9.21.159,014+2,18%578
9.21.159,016+2,20%578
9.21.079,022+2,27%1.079
9.21.009,02+2,24%79
9.19.259,024+2,29%16
9.19.209,028+2,34%244
9.17.519,048+2,56%2
9.17.369,054+2,63%4
9.16.359,046+2,54%291
9.16.279,052+2,61%124
9.16.219,058+2,68%7
9.16.129,054+2,63%352
9.16.049,052+2,61%100
9.15.589,048+2,56%178
9.15.579,052+2,61%100
9.15.579,054+2,63%649
9.15.569,046+2,54%649
OraValoreVar.%Volume
9.15.199,038+2,45%178
9.14.439,044+2,52%124
9.14.389,046+2,54%2
9.14.309,044+2,52%124
9.14.119,048+2,56%336
9.13.379,038+2,45%100
9.13.359,036+2,43%102
9.13.359,03+2,36%1.442
9.13.359,032+2,38%787
9.13.359,038+2,45%338

(*) I dati sono limitati agli ultimi 100 contratti.

```