Milano 12:16
46.513 -0,26%
Nasdaq 4-feb
24.891 0,00%
Dow Jones 4-feb
49.501 +0,53%
Londra 12:16
10.370 -0,31%
Francoforte 12:16
24.555 -0,20%

Sage

ISIN: GB00B8C3BL03 - Mercato: LSE - Domestic

8,604
+1,77%

valuta in GBP

Ultimo aggiornamento: 05/02/2026 12.16
Dati differiti di 15 minuti.

Dati intraday del 05/02/2026*
OraValoreVar.%Volume
12.16.258,604+1,77%1.090
12.16.248,602+1,75%2.006
12.16.248,604+1,77%2.589
12.14.118,61+1,85%303
12.14.118,608+1,82%1.635
12.13.098,608+1,82%164
12.12.298,606+1,80%996
12.12.298,604+1,77%415
12.12.008,60+1,73%533
12.11.368,604+1,77%163
12.10.488,602+1,75%221
12.10.108,604+1,77%792
12.10.058,614+1,89%2.583
12.08.188,616+1,92%196
12.07.158,62+1,96%167
12.07.118,618+1,94%588
12.05.278,616+1,92%288
12.05.158,618+1,94%286
12.05.038,616+1,92%2.973
12.05.038,618+1,94%465
12.05.038,62+1,96%249
12.04.028,624+2,01%17
12.03.428,626+2,03%827
12.03.358,628+2,06%1.404
12.03.238,626+2,03%506
12.02.168,62+1,96%259
12.02.098,622+1,99%173
12.02.048,618+1,94%719
12.02.048,62+1,96%982
12.01.538,622+1,99%566
OraValoreVar.%Volume
12.01.538,62+1,96%4.853
12.01.438,622+1,99%198
12.01.138,62+1,96%595
11.59.568,616+1,92%10
11.58.348,61+1,85%134
11.57.548,606+1,80%1.107
11.57.188,61+1,85%570
11.55.048,606+1,80%295
11.54.528,604+1,77%250
11.54.528,602+1,75%2.341
11.54.528,604+1,77%1.185
11.54.528,606+1,80%460
11.54.528,602+1,75%100
11.54.378,604+1,77%696
11.53.228,602+1,75%818
11.53.228,60+1,73%57
11.51.468,598+1,70%50
11.51.188,60+1,73%23
11.49.598,594+1,66%38
11.49.588,596+1,68%80
11.49.588,594+1,66%673
11.49.298,596+1,68%487
11.49.288,594+1,66%2.892
11.49.288,596+1,68%230
11.49.288,598+1,70%929
11.48.538,60+1,73%96
11.48.398,60+1,73%760
11.48.398,604+1,77%505
11.46.288,602+1,75%130
11.46.278,60+1,73%123
OraValoreVar.%Volume
11.46.278,598+1,70%1.914
11.46.278,60+1,73%446
11.46.278,602+1,75%3.545
11.44.248,604+1,77%1.030
11.44.248,606+1,80%425
11.43.448,61+1,85%797
11.43.448,612+1,87%722
11.43.438,606+1,80%1.630
11.43.418,61+1,85%246
11.43.418,608+1,82%510
11.43.418,61+1,85%1.541
11.43.408,612+1,87%693
11.41.218,602+1,75%59
11.41.218,598+1,70%250
11.41.218,60+1,73%51
11.40.198,604+1,77%606
11.40.088,606+1,80%2.278
11.40.088,608+1,82%182
11.39.498,61+1,85%1.702
11.39.398,614+1,89%803
11.37.078,61+1,85%351
11.37.078,608+1,82%980
11.37.078,606+1,80%129
11.37.078,606+1,80%216
11.36.588,602+1,75%9
11.36.538,604+1,77%1.191
11.36.088,608+1,82%250
11.36.088,606+1,80%793
11.36.088,61+1,85%250
11.36.088,606+1,80%232
OraValoreVar.%Volume
11.34.588,612+1,87%560
11.34.558,614+1,89%1.074
11.33.308,618+1,94%674
11.33.128,608+1,82%43
11.32.548,612+1,87%492
11.32.538,61+1,85%43
11.32.468,612+1,87%42
11.32.438,614+1,89%42
11.32.438,612+1,87%44
11.32.408,614+1,89%474

(*) I dati sono limitati agli ultimi 100 contratti.

```