Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Sage

ISIN: GB00B8C3BL03 - Mercato: LSE - Domestic

8,156
-3,48%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.30.008,116-0,49%382
17.29.358,114-0,51%335
17.29.328,116-0,49%104
17.29.308,114-0,51%431
17.29.008,116-0,49%5
17.28.218,114-0,51%625
17.28.008,116-0,49%316
17.27.598,118-0,47%480
17.27.408,118-0,47%316
17.27.408,116-0,49%436
17.27.258,12-0,44%316
17.27.018,12-0,44%689
17.27.018,122-0,42%275
17.26.068,116-0,49%905
17.26.068,118-0,47%122
17.25.518,12-0,44%129
17.25.408,124-0,39%120
17.25.388,122-0,42%780
17.25.238,12-0,44%1.189
17.25.228,118-0,47%97
17.25.098,116-0,49%427
17.25.068,118-0,47%548
17.25.028,116-0,49%543
17.25.028,114-0,51%566
17.24.188,118-0,47%1.155
17.24.188,12-0,44%98
17.24.188,12-0,44%500
17.23.208,122-0,42%185
17.23.178,124-0,39%487
17.23.068,12-0,44%66
OraValoreVar.%Volume
17.22.538,122-0,42%329
17.22.328,124-0,39%266
17.22.308,122-0,42%112
17.22.308,12-0,44%240
17.22.238,122-0,42%860
17.22.108,126-0,37%40
17.22.018,12-0,44%59
17.22.018,124-0,39%450
17.22.008,124-0,39%820
17.21.298,128-0,34%495
17.21.008,132-0,29%388
17.20.318,136-0,25%188
17.20.218,134-0,27%98
17.20.158,136-0,25%381
17.20.158,134-0,27%387
17.20.138,13-0,32%418
17.20.138,132-0,29%257
17.20.138,134-0,27%414
17.20.138,132-0,29%1.320
17.20.138,134-0,27%193
17.20.138,136-0,25%538
17.20.138,132-0,29%96
17.20.008,134-0,27%286
17.19.318,138-0,22%189
17.19.298,136-0,25%100
17.19.288,138-0,22%102
17.19.268,14-0,20%402
17.19.088,136-0,25%219
17.19.088,134-0,27%623
17.19.088,138-0,22%121
OraValoreVar.%Volume
17.18.328,136-0,25%46
17.18.208,138-0,22%1.281
17.17.328,14-0,20%197
17.17.318,142-0,17%189
17.17.098,144-0,15%38
17.17.068,142-0,17%627
17.16.518,14-0,20%649
17.16.008,142-0,17%180
17.14.508,148-0,10%502
17.14.298,15-0,07%232
17.14.258,148-0,10%497
17.14.238,144-0,15%682
17.14.238,146-0,12%276
17.14.238,148-0,10%98
17.14.238,15-0,07%1.059
17.14.198,154-0,02%170
17.14.198,152-0,05%509
17.14.188,156INV.65
17.14.148,154-0,02%106
17.13.448,158+0,02%550
17.13.378,16+0,05%358
17.13.338,162+0,07%65
17.13.078,16+0,05%66
17.12.288,158+0,02%111
17.12.278,156INV.142
17.12.268,154-0,02%24
17.12.258,152-0,05%169
17.12.078,152-0,05%2.557
17.12.078,15-0,07%1.671
17.12.018,154-0,02%142
OraValoreVar.%Volume
17.11.248,156INV.70
17.11.008,154-0,02%240
17.11.008,15-0,07%145
17.10.528,148-0,10%1.386
17.10.448,144-0,15%633
17.10.448,142-0,17%1.563
17.10.448,14-0,20%1.339
17.10.108,138-0,22%189
17.10.048,14-0,20%192
17.09.308,142-0,17%57

(*) I dati sono limitati agli ultimi 100 contratti.

```