Milano 15:53
43.739 -0,62%
Nasdaq 15:53
23.896 -1,11%
Dow Jones 15:53
46.343 -0,19%
Londra 15:53
9.999 -1,07%
Francoforte 15:53
22.700 -1,12%

Sage

ISIN: GB00B8C3BL03 - Mercato: LSE - Domestic

8,162
+0,74%

valuta in GBP

Ultimo aggiornamento: 26/03/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
15.54.338,162+0,74%870
15.54.198,158+0,69%46
15.54.058,166+0,79%359
15.53.288,168+0,81%152
15.53.188,166+0,79%51
15.52.218,176+0,91%310
15.51.478,178+0,94%250
15.51.078,182+0,99%318
15.50.308,184+1,01%206
15.50.158,18+0,96%920
15.49.588,184+1,01%97
15.49.558,186+1,04%1.033
15.48.378,184+1,01%368
15.47.438,186+1,04%688
15.47.248,184+1,01%611
15.46.408,178+0,94%139
15.46.318,174+0,89%945
15.45.588,176+0,91%137
15.45.558,172+0,86%60
15.45.508,174+0,89%591
15.45.308,168+0,81%257
15.45.308,166+0,79%465
15.45.308,17+0,84%191
15.44.368,158+0,69%288
15.43.448,152+0,62%525
15.43.448,148+0,57%411
15.43.448,15+0,59%180
15.43.068,156+0,67%650
15.43.008,16+0,72%381
15.42.588,162+0,74%194
OraValoreVar.%Volume
15.42.588,16+0,72%288
15.42.278,164+0,77%3
15.41.478,17+0,84%702
15.41.118,164+0,77%174
15.41.118,162+0,74%433
15.41.008,168+0,81%229
15.40.588,164+0,77%736
15.40.188,168+0,81%545
15.40.168,172+0,86%137
15.40.018,16+0,72%4
15.40.008,158+0,69%624
15.40.008,156+0,67%1
15.38.378,154+0,64%846
15.38.318,152+0,62%905
15.38.188,156+0,67%474
15.38.168,158+0,69%1.233
15.36.268,164+0,77%160
15.34.348,166+0,79%64
15.33.108,168+0,81%231
15.32.578,164+0,77%277
15.32.498,162+0,74%226
15.32.438,164+0,77%136
15.31.478,162+0,74%664
15.31.408,16+0,72%265
15.31.238,162+0,74%291
15.31.068,164+0,77%200
15.30.308,166+0,79%781
15.28.508,172+0,86%60
15.28.008,18+0,96%714
15.28.008,184+1,01%104
OraValoreVar.%Volume
15.27.498,186+1,04%313
15.26.118,176+0,91%208
15.26.118,174+0,89%114
15.25.188,168+0,81%325
15.25.188,166+0,79%32
15.25.148,164+0,77%135
15.24.528,166+0,79%255
15.24.088,162+0,74%243
15.23.288,16+0,72%247
15.22.558,15+0,59%833
15.22.518,148+0,57%345
15.21.298,152+0,62%195
15.21.138,156+0,67%187
15.21.048,15+0,59%292
15.20.508,154+0,64%197
15.20.338,15+0,59%173
15.19.508,154+0,64%330
15.19.508,152+0,62%540
15.19.508,156+0,67%556
15.19.478,15+0,59%94
15.19.238,156+0,67%186
15.19.238,154+0,64%301
15.19.238,15+0,59%311
15.19.228,158+0,69%69
15.19.228,16+0,72%69
15.19.228,158+0,69%176
15.19.058,16+0,72%579
15.19.038,158+0,69%186
15.19.038,156+0,67%1
15.19.038,152+0,62%563
OraValoreVar.%Volume
15.19.028,154+0,64%10
15.19.018,154+0,64%327
15.19.018,156+0,67%191
15.19.018,158+0,69%10
15.19.018,16+0,72%327
15.19.018,152+0,62%495
15.19.018,156+0,67%188
15.19.008,154+0,64%346
15.18.598,156+0,67%596
15.18.548,16+0,72%703

(*) I dati sono limitati agli ultimi 100 contratti.

```