Sage

ISIN: GB00B8C3BL03 - Mercato: LSE - Domestic

9,048

+2,56%

valuta in GBP

Ultimo aggiornamento: 19/05/2026 10.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.35.50	9,048	+2,56%	111	1.004,33
10.35.10	9,048	+2,56%	17	153,82
10.35.10	9,046	+2,54%	109	986,01
10.35.01	9,046	+2,54%	1.561	14.120,81
10.34.26	9,042	+2,49%	271	2.450,38
10.30.49	9,038	+2,45%	337	3.045,81
10.30.15	9,036	+2,43%	122	1.102,39
10.30.14	9,038	+2,45%	100	903,80
10.30.14	9,04	+2,47%	101	913,04
10.29.47	9,036	+2,43%	565	5.105,34
10.29.24	9,034	+2,40%	291	2.628,89
10.28.46	9,032	+2,38%	400	3.612,80
10.28.42	9,028	+2,34%	199	1.796,57
10.28.40	9,03	+2,36%	172	1.553,16
10.27.52	9,036	+2,43%	1.744	15.758,78
10.27.47	9,034	+2,40%	266	2.403,04
10.26.58	9,032	+2,38%	192	1.734,14
10.26.52	9,044	+2,52%	1.080	9.767,52
10.26.27	9,046	+2,54%	474	4.287,80
10.24.55	9,04	+2,47%	534	4.827,36
10.23.31	9,042	+2,49%	862	7.794,20
10.21.11	9,048	+2,56%	480	4.343,04
10.21.11	9,046	+2,54%	576	5.210,50
10.19.56	9,05	+2,58%	60	543,00
10.19.06	9,052	+2,61%	266	2.407,83
10.18.59	9,052	+2,61%	480	4.344,96
10.18.59	9,05	+2,58%	39	352,95
10.17.50	9,06	+2,70%	328	2.971,68
10.17.06	9,056	+2,65%	320	2.897,92
10.16.06	9,054	+2,63%	312	2.824,85

Ora	Valore	Var.%	Volume	Controvalore
10.14.59	9,05	+2,58%	605	5.475,25
10.14.34	9,052	+2,61%	1.060	9.595,12
10.14.31	9,054	+2,63%	91	823,91
10.11.53	9,058	+2,68%	532	4.818,86
10.10.43	9,054	+2,63%	457	4.137,68
10.10.23	9,062	+2,72%	63	570,91
10.10.23	9,06	+2,70%	285	2.582,10
10.09.40	9,066	+2,77%	662	6.001,69
10.09.40	9,068	+2,79%	86	779,85
10.09.30	9,07	+2,81%	886	8.036,02
10.08.14	9,072	+2,83%	650	5.896,80
10.08.13	9,07	+2,81%	349	3.165,43
10.07.24	9,066	+2,77%	54	489,56
10.07.15	9,064	+2,74%	378	3.426,19
10.07.15	9,062	+2,72%	260	2.356,12
10.07.07	9,052	+2,61%	654	5.920,01
10.05.57	9,06	+2,70%	510	4.620,60
10.05.39	9,068	+2,79%	17	154,16
10.04.17	9,076	+2,88%	176	1.597,38
10.04.00	9,086	+2,99%	197	1.789,94
10.03.28	9,104	+3,20%	572	5.207,49
10.03.28	9,106	+3,22%	474	4.316,24
10.03.08	9,11	+3,26%	84	765,24
10.02.32	9,118	+3,36%	88	802,38
10.02.32	9,116	+3,33%	571	5.205,24
10.02.26	9,126	+3,45%	191	1.743,07
10.02.05	9,128	+3,47%	409	3.733,35
10.01.57	9,124	+3,42%	184	1.678,82
10.01.57	9,122	+3,40%	86	784,49
10.01.12	9,12	+3,38%	83	756,96

Ora	Valore	Var.%	Volume	Controvalore
10.01.09	9,118	+3,36%	270	2.461,86
10.01.09	9,12	+3,38%	31	282,72
10.00.30	9,122	+3,40%	917	8.364,87
10.00.30	9,12	+3,38%	862	7.861,44
9.59.10	9,122	+3,40%	268	2.444,70
9.58.30	9,116	+3,33%	320	2.917,12
9.58.30	9,118	+3,36%	568	5.179,02
9.58.24	9,11	+3,26%	487	4.436,57
9.58.24	9,114	+3,31%	393	3.581,80
9.58.23	9,112	+3,29%	150	1.366,80
9.58.23	9,11	+3,26%	9.134	83.210,74
9.58.17	9,112	+3,29%	248	2.259,78
9.56.41	9,106	+3,22%	428	3.897,37
9.56.11	9,102	+3,17%	557	5.069,81
9.56.10	9,104	+3,20%	244	2.221,38
9.56.10	9,106	+3,22%	278	2.531,47
9.55.42	9,102	+3,17%	76	691,75
9.55.37	9,10	+3,15%	352	3.203,20
9.54.37	9,106	+3,22%	352	3.205,31
9.53.58	9,11	+3,26%	276	2.514,36
9.53.38	9,104	+3,20%	449	4.087,70
9.53.31	9,102	+3,17%	155	1.410,81
9.53.31	9,10	+3,15%	155	1.410,50
9.51.19	9,114	+3,31%	253	2.305,84
9.51.19	9,116	+3,33%	4	36,46
9.51.13	9,12	+3,38%	420	3.830,40
9.51.05	9,122	+3,40%	485	4.424,17
9.50.26	9,118	+3,36%	354	3.227,77
9.49.20	9,104	+3,20%	155	1.411,12
9.48.57	9,108	+3,24%	135	1.229,58

Ora	Valore	Var.%	Volume	Controvalore
9.48.55	9,112	+3,29%	251	2.287,11
9.48.55	9,114	+3,31%	544	4.958,02
9.48.50	9,108	+3,24%	344	3.133,15
9.48.50	9,11	+3,26%	154	1.402,94
9.48.50	9,108	+3,24%	73	664,88
9.48.50	9,11	+3,26%	205	1.867,55
9.48.47	9,102	+3,17%	462	4.205,12
9.47.03	9,092	+3,06%	315	2.863,98
9.46.44	9,098	+3,13%	540	4.912,92
9.46.15	9,096	+3,11%	769	6.994,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide