Sage

ISIN: GB00B8C3BL03 - Mercato: LSE - Domestic

10,565

-4,35%

valuta in GBP

Ultimo aggiornamento: 26/08/2026 14.53
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.53.40	10,565	-4,35%	326	3.444,19
14.52.25	10,57	-4,30%	36	380,52
14.52.20	10,575	-4,26%	416	4.399,20
14.51.15	10,58	-4,21%	647	6.845,26
14.50.04	10,57	-4,30%	31	327,67
14.48.39	10,575	-4,26%	331	3.500,33
14.48.38	10,57	-4,30%	51	539,07
14.46.33	10,565	-4,35%	1.785	18.858,53
14.46.15	10,56	-4,39%	289	3.051,84
14.45.30	10,55	-4,48%	305	3.217,75
14.45.16	10,545	-4,53%	1.194	12.590,73
14.44.59	10,535	-4,62%	407	4.287,75
14.44.15	10,54	-4,57%	257	2.708,78
14.43.16	10,545	-4,53%	295	3.110,78
14.43.10	10,535	-4,62%	7	73,75
14.42.50	10,54	-4,57%	199	2.097,46
14.42.50	10,545	-4,53%	3.719	39.216,86
14.42.50	10,55	-4,48%	287	3.027,85
14.41.43	10,56	-4,39%	344	3.632,64
14.41.43	10,555	-4,44%	515	5.435,83
14.41.04	10,55	-4,48%	195	2.057,25
14.40.35	10,56	-4,39%	570	6.019,20
14.40.15	10,565	-4,35%	813	8.589,35
14.38.25	10,57	-4,30%	210	2.219,70
14.36.36	10,565	-4,35%	445	4.701,43
14.35.26	10,57	-4,30%	493	5.211,01
14.35.13	10,56	-4,39%	85	897,60
14.34.56	10,565	-4,35%	222	2.345,43
14.34.42	10,56	-4,39%	122	1.288,32
14.32.09	10,565	-4,35%	209	2.208,09

Ora	Valore	Var.%	Volume	Controvalore
14.31.40	10,56	-4,39%	2.975	31.416,00
14.29.41	10,555	-4,44%	27	284,99
14.29.41	10,56	-4,39%	486	5.132,16
14.29.08	10,565	-4,35%	1.126	11.896,19
14.29.04	10,57	-4,30%	365	3.858,05
14.28.04	10,575	-4,26%	222	2.347,65
14.27.05	10,58	-4,21%	131	1.385,98
14.23.39	10,585	-4,16%	137	1.450,15
14.21.10	10,59	-4,12%	465	4.924,35
14.20.42	10,585	-4,16%	251	2.656,84
14.19.50	10,595	-4,07%	465	4.926,68
14.19.29	10,59	-4,12%	381	4.034,79
14.16.41	10,595	-4,07%	24	254,28
14.16.12	10,59	-4,12%	23	243,57
14.16.00	10,585	-4,16%	1.715	18.153,28
14.15.25	10,58	-4,21%	536	5.670,88
14.15.13	10,585	-4,16%	71	751,54
14.14.43	10,59	-4,12%	236	2.499,24
14.14.37	10,595	-4,07%	410	4.343,95
14.13.54	10,59	-4,12%	265	2.806,35
14.12.53	10,595	-4,07%	298	3.157,31
14.12.46	10,605	-3,98%	978	10.371,69
14.12.46	10,60	-4,03%	39.267	416.230,20
14.12.46	10,60	-4,03%	302	3.201,20
14.12.41	10,595	-4,07%	404	4.280,38
14.12.36	10,59	-4,12%	499	5.284,41
14.10.12	10,58	-4,21%	340	3.597,20
14.10.10	10,585	-4,16%	632	6.689,72
14.10.08	10,58	-4,21%	950	10.051,00
14.10.07	10,575	-4,26%	547	5.784,53

Ora	Valore	Var.%	Volume	Controvalore
14.10.07	10,58	-4,21%	178	1.883,24
14.10.06	10,585	-4,16%	1.225	12.966,63
14.10.04	10,58	-4,21%	172	1.819,76
14.10.04	10,585	-4,16%	425	4.498,63
14.10.03	10,58	-4,21%	316	3.343,28
14.10.02	10,585	-4,16%	1.963	20.778,36
14.10.02	10,58	-4,21%	576	6.094,08
14.10.02	10,585	-4,16%	1.245	13.178,33
14.08.57	10,58	-4,21%	1.989	21.043,62
14.08.57	10,585	-4,16%	400	4.234,00
14.08.57	10,58	-4,21%	471	4.983,18
14.08.50	10,585	-4,16%	246	2.603,91
14.04.30	10,585	-4,16%	338	3.577,73
14.04.30	10,59	-4,12%	299	3.166,41
14.03.42	10,59	-4,12%	258	2.732,22
14.03.42	10,595	-4,07%	144	1.525,68
14.03.04	10,59	-4,12%	142	1.503,78
14.00.44	10,58	-4,21%	469	4.962,02
13.59.05	10,575	-4,26%	268	2.834,10
13.58.51	10,57	-4,30%	236	2.494,52
13.56.55	10,56	-4,39%	237	2.502,72
13.55.05	10,565	-4,35%	144	1.521,36
13.54.16	10,56	-4,39%	339	3.579,84
13.54.00	10,565	-4,35%	594	6.275,61
13.54.00	10,57	-4,30%	551	5.824,07
13.54.00	10,575	-4,26%	453	4.790,48
13.53.44	10,57	-4,30%	139	1.469,23
13.53.15	10,565	-4,35%	208	2.197,52
13.52.56	10,57	-4,30%	231	2.441,67
13.51.04	10,58	-4,21%	513	5.427,54

Ora	Valore	Var.%	Volume	Controvalore
13.51.04	10,585	-4,16%	1.025	10.849,63
13.49.38	10,57	-4,30%	380	4.016,60
13.49.38	10,575	-4,26%	1.156	12.224,70
13.47.45	10,58	-4,21%	410	4.337,80
13.47.45	10,575	-4,26%	236	2.495,70
13.45.08	10,57	-4,30%	55	581,35
13.44.12	10,565	-4,35%	410	4.331,65
13.43.26	10,56	-4,39%	520	5.491,20
13.41.59	10,575	-4,26%	530	5.604,75
13.41.12	10,59	-4,12%	978	10.357,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide