Milano 12:21
46.525 -0,24%
Nasdaq 4-feb
24.891 0,00%
Dow Jones 4-feb
49.501 +0,53%
Londra 12:21
10.362 -0,39%
Francoforte 12:21
24.554 -0,20%

Sage

ISIN: GB00B8C3BL03 - Mercato: LSE - Domestic

8,61
+1,85%

valuta in GBP

Ultimo aggiornamento: 05/02/2026 12.21
Dati differiti di 15 minuti.

Dati intraday del 05/02/2026*
OraValoreVar.%Volume
12.21.068,61+1,85%142
12.21.068,608+1,82%141
12.21.068,602+1,75%615
12.21.068,606+1,80%221
12.21.068,608+1,82%417
12.20.248,608+1,82%455
12.20.248,61+1,85%84
12.20.188,61+1,85%353
12.19.568,614+1,89%142
12.19.548,612+1,87%84
12.19.548,61+1,85%828
12.19.528,608+1,82%89
12.19.528,614+1,89%739
12.19.528,612+1,87%115
12.19.528,608+1,82%335
12.19.528,612+1,87%178
12.19.528,61+1,85%392
12.19.528,608+1,82%747
12.19.518,614+1,89%1.194
12.19.518,616+1,92%573
12.19.518,61+1,85%1.571
12.19.498,618+1,94%1.624
12.19.498,616+1,92%599
12.19.498,614+1,89%1.026
12.19.498,612+1,87%390
12.19.468,608+1,82%140
12.19.378,606+1,80%347
12.19.358,60+1,73%2.317
12.19.358,598+1,70%1.427
12.19.358,596+1,68%1.703
OraValoreVar.%Volume
12.19.358,594+1,66%252
12.17.568,598+1,70%1.031
12.17.278,60+1,73%60
12.16.258,604+1,77%1.090
12.16.248,602+1,75%2.006
12.16.248,604+1,77%2.589
12.14.118,61+1,85%303
12.14.118,608+1,82%1.635
12.13.098,608+1,82%164
12.12.298,606+1,80%996
12.12.298,604+1,77%415
12.12.008,60+1,73%533
12.11.368,604+1,77%163
12.10.488,602+1,75%221
12.10.108,604+1,77%792
12.10.058,614+1,89%2.583
12.08.188,616+1,92%196
12.07.158,62+1,96%167
12.07.118,618+1,94%588
12.05.278,616+1,92%288
12.05.158,618+1,94%286
12.05.038,616+1,92%2.973
12.05.038,618+1,94%465
12.05.038,62+1,96%249
12.04.028,624+2,01%17
12.03.428,626+2,03%827
12.03.358,628+2,06%1.404
12.03.238,626+2,03%506
12.02.168,62+1,96%259
12.02.098,622+1,99%173
OraValoreVar.%Volume
12.02.048,618+1,94%719
12.02.048,62+1,96%982
12.01.538,622+1,99%566
12.01.538,62+1,96%4.853
12.01.438,622+1,99%198
12.01.138,62+1,96%595
11.59.568,616+1,92%10
11.58.348,61+1,85%134
11.57.548,606+1,80%1.107
11.57.188,61+1,85%570
11.55.048,606+1,80%295
11.54.528,604+1,77%250
11.54.528,602+1,75%2.341
11.54.528,604+1,77%1.185
11.54.528,606+1,80%460
11.54.528,602+1,75%100
11.54.378,604+1,77%696
11.53.228,602+1,75%818
11.53.228,60+1,73%57
11.51.468,598+1,70%50
11.51.188,60+1,73%23
11.49.598,594+1,66%38
11.49.588,596+1,68%80
11.49.588,594+1,66%673
11.49.298,596+1,68%487
11.49.288,594+1,66%2.892
11.49.288,596+1,68%230
11.49.288,598+1,70%929
11.48.538,60+1,73%96
11.48.398,60+1,73%760
OraValoreVar.%Volume
11.48.398,604+1,77%505
11.46.288,602+1,75%130
11.46.278,60+1,73%123
11.46.278,598+1,70%1.914
11.46.278,60+1,73%446
11.46.278,602+1,75%3.545
11.44.248,604+1,77%1.030
11.44.248,606+1,80%425
11.43.448,61+1,85%797
11.43.448,612+1,87%722

(*) I dati sono limitati agli ultimi 100 contratti.

```