Milano 13:39
46.332 -0,65%
Nasdaq 4-feb
24.891 0,00%
Dow Jones 4-feb
49.501 +0,53%
Londra 13:39
10.363 -0,38%
Francoforte 13:39
24.452 -0,61%

Sage

ISIN: GB00B8C3BL03 - Mercato: LSE - Domestic

8,668
+2,53%

valuta in GBP

Ultimo aggiornamento: 05/02/2026 13.38
Dati differiti di 15 minuti.

Dati intraday del 05/02/2026*
OraValoreVar.%Volume
13.38.548,668+2,53%2.835
13.38.338,672+2,58%464
13.38.338,67+2,56%54
13.38.138,668+2,53%588
13.38.058,672+2,58%437
13.38.058,668+2,53%154
13.38.058,67+2,56%598
13.38.058,668+2,53%568
13.38.058,666+2,51%597
13.38.058,662+2,46%1
13.38.058,666+2,51%1.205
13.38.038,66+2,44%165
13.35.568,656+2,39%567
13.35.448,654+2,37%6
13.35.228,656+2,39%283
13.35.158,658+2,41%755
13.35.158,66+2,44%2.629
13.33.168,664+2,48%2.414
13.30.118,648+2,29%59
13.29.468,65+2,32%793
13.29.018,656+2,39%1.197
13.28.298,654+2,37%226
13.27.328,652+2,34%178
13.27.328,65+2,32%184
13.27.318,646+2,27%354
13.27.308,65+2,32%762
13.27.308,656+2,39%401
13.27.308,654+2,37%3.195
13.27.308,656+2,39%2.032
13.27.308,66+2,44%2.401
OraValoreVar.%Volume
13.27.288,662+2,46%513
13.25.418,658+2,41%815
13.23.568,662+2,46%1.509
13.23.048,666+2,51%818
13.21.458,668+2,53%1.412
13.20.368,672+2,58%648
13.20.368,676+2,63%98
13.20.368,67+2,56%363
13.19.028,674+2,60%290
13.19.028,678+2,65%573
13.19.028,676+2,63%178
13.19.028,674+2,60%173
13.19.028,67+2,56%250
13.19.028,672+2,58%105
13.19.008,672+2,58%423
13.19.008,67+2,56%1.029
13.19.008,672+2,58%954
13.19.008,67+2,56%455
13.18.528,67+2,56%1.609
13.18.528,672+2,58%334
13.18.528,674+2,60%832
13.18.528,672+2,58%764
13.18.528,67+2,56%762
13.18.528,668+2,53%173
13.18.528,666+2,51%1.606
13.15.278,662+2,46%267
13.14.358,664+2,48%755
13.13.058,668+2,53%249
13.11.498,666+2,51%840
13.11.328,668+2,53%456
OraValoreVar.%Volume
13.10.488,664+2,48%144
13.10.478,662+2,46%176
13.10.438,66+2,44%174
13.10.408,658+2,41%3.163
13.08.528,66+2,44%1.184
13.08.528,666+2,51%886
13.08.528,664+2,48%963
13.08.528,662+2,46%737
13.08.528,66+2,44%1.608
13.08.298,658+2,41%756
13.05.008,66+2,44%202
13.04.468,666+2,51%876
13.04.268,67+2,56%93
13.03.308,654+2,37%978
13.03.308,652+2,34%515
13.03.308,656+2,39%233
13.03.078,648+2,29%363
13.03.058,652+2,34%151
13.03.058,65+2,32%532
13.03.058,648+2,29%3.353
13.03.028,654+2,37%575
13.02.338,662+2,46%282
13.02.288,664+2,48%2.960
13.00.588,668+2,53%763
13.00.588,666+2,51%367
13.00.328,662+2,46%60
13.00.038,66+2,44%564
13.00.028,664+2,48%339
13.00.028,662+2,46%146
13.00.028,658+2,41%249
OraValoreVar.%Volume
13.00.028,662+2,46%349
13.00.028,666+2,51%249
13.00.028,664+2,48%166
13.00.028,66+2,44%175
13.00.028,662+2,46%249
13.00.028,66+2,44%148
13.00.028,666+2,51%155
13.00.028,664+2,48%155
13.00.028,662+2,46%158
12.59.348,658+2,41%133

(*) I dati sono limitati agli ultimi 100 contratti.

```