Sage

ISIN: GB00B8C3BL03 - Mercato: LSE - Domestic

10,705

+0,56%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	10,705	+0,56%	48	513,84
17.29.55	10,71	+0,61%	63	674,73
17.29.41	10,705	+0,56%	1.847	19.772,14
17.29.18	10,70	+0,52%	775	8.292,50
17.28.41	10,705	+0,56%	1.224	13.102,92
17.28.35	10,70	+0,52%	631	6.751,70
17.26.23	10,705	+0,56%	118	1.263,19
17.25.38	10,71	+0,61%	350	3.748,50
17.25.38	10,705	+0,56%	1.924	20.596,42
17.23.38	10,71	+0,61%	877	9.392,67
17.23.35	10,715	+0,66%	43	460,75
17.20.48	10,71	+0,61%	516	5.526,36
17.18.33	10,705	+0,56%	2.330	24.942,65
17.14.56	10,71	+0,61%	878	9.403,38
17.14.04	10,715	+0,66%	1.133	12.140,10
17.13.43	10,72	+0,70%	2.215	23.744,80
17.11.27	10,725	+0,75%	477	5.115,83
17.07.15	10,72	+0,70%	560	6.003,20
17.06.56	10,725	+0,75%	2.004	21.492,90
17.06.11	10,73	+0,80%	352	3.776,96
17.05.26	10,725	+0,75%	2.950	31.638,75
17.03.02	10,715	+0,66%	720	7.714,80
17.02.05	10,71	+0,61%	1.625	17.403,75
16.58.36	10,705	+0,56%	1.141	12.214,41
16.58.05	10,70	+0,52%	1.594	17.055,80
16.58.01	10,695	+0,47%	4.287	45.849,47
16.57.51	10,70	+0,52%	1.464	15.664,80
16.57.50	10,69	+0,42%	127	1.357,63
16.57.50	10,695	+0,47%	1.097	11.732,42
16.57.40	10,69	+0,42%	430	4.596,70

Ora	Valore	Var.%	Volume	Controvalore
16.57.27	10,695	+0,47%	1.080	11.550,60
16.53.10	10,70	+0,52%	316	3.381,20
16.52.19	10,705	+0,56%	1.455	15.575,78
16.51.35	10,70	+0,52%	32	342,40
16.50.49	10,705	+0,56%	308	3.297,14
16.49.18	10,70	+0,52%	70	749,00
16.48.07	10,695	+0,47%	1.438	15.379,41
16.47.00	10,70	+0,52%	2.997	32.067,90
16.45.56	10,695	+0,47%	3.876	41.453,82
16.45.48	10,70	+0,52%	1.877	20.083,90
16.45.04	10,705	+0,56%	1.415	15.147,58
16.45.00	10,71	+0,61%	1.376	14.736,96
16.43.40	10,715	+0,66%	10	107,15
16.40.10	10,72	+0,70%	53	568,16
16.39.15	10,725	+0,75%	1.314	14.092,65
16.36.05	10,73	+0,80%	291	3.122,43
16.35.49	10,725	+0,75%	7	75,08
16.35.31	10,73	+0,80%	2.096	22.490,08
16.33.28	10,735	+0,85%	307	3.295,65
16.32.24	10,74	+0,89%	352	3.780,48
16.32.08	10,73	+0,80%	839	9.002,47
16.31.07	10,72	+0,70%	607	6.507,04
16.30.09	10,725	+0,75%	352	3.775,20
16.29.33	10,715	+0,66%	309	3.310,94
16.29.33	10,72	+0,70%	1.267	13.582,24
16.29.32	10,71	+0,61%	6.742	72.206,82
16.29.32	10,715	+0,66%	1.076	11.529,34
16.29.32	10,71	+0,61%	3.986	42.690,06
16.29.32	10,715	+0,66%	1.118	11.979,37
16.29.32	10,71	+0,61%	1.537	16.461,27

Ora	Valore	Var.%	Volume	Controvalore
16.29.32	10,715	+0,66%	2.849	30.527,04
16.29.32	10,71	+0,61%	5.995	64.206,45
16.29.32	10,715	+0,66%	5.511	59.050,37
16.29.32	10,72	+0,70%	600	6.432,00
16.29.32	10,715	+0,66%	2.539	27.205,39
16.27.06	10,71	+0,61%	441	4.723,11
16.27.06	10,715	+0,66%	36	385,74
16.23.55	10,71	+0,61%	2.486	26.625,06
16.23.51	10,715	+0,66%	776	8.314,84
16.23.51	10,71	+0,61%	114	1.220,94
16.23.51	10,705	+0,56%	1.600	17.128,00
16.23.51	10,71	+0,61%	4.810	51.515,10
16.18.33	10,705	+0,56%	3.326	35.604,83
16.18.31	10,70	+0,52%	965	10.325,50
16.13.51	10,695	+0,47%	127	1.358,27
16.12.56	10,69	+0,42%	833	8.904,77
16.12.41	10,68	+0,33%	293	3.129,24
16.12.25	10,685	+0,38%	1	10,69
16.10.38	10,69	+0,42%	1.009	10.786,21
15.58.51	10,695	+0,47%	182	1.946,49
15.57.27	10,69	+0,42%	250	2.672,50
15.54.55	10,695	+0,47%	236	2.524,02
15.51.58	10,685	+0,38%	1.984	21.199,04
15.51.58	10,69	+0,42%	393	4.201,17
15.49.44	10,685	+0,38%	2.089	22.320,97
15.46.42	10,675	+0,28%	831	8.870,93
15.46.41	10,68	+0,33%	59	630,12
15.40.02	10,675	+0,28%	197	2.102,98
15.39.51	10,67	+0,23%	941	10.040,47
15.38.56	10,675	+0,28%	3.334	35.590,45

Ora	Valore	Var.%	Volume	Controvalore
15.36.53	10,68	+0,33%	1.024	10.936,32
15.36.52	10,675	+0,28%	3.062	32.686,85
15.36.51	10,67	+0,23%	8.686	92.679,62
15.34.46	10,665	+0,19%	512	5.460,48
15.34.09	10,66	+0,14%	6.142	65.473,72
15.33.42	10,665	+0,19%	130	1.386,45
15.32.34	10,66	+0,14%	50	533,00
15.31.20	10,665	+0,19%	1.124	11.987,46
15.30.59	10,67	+0,23%	15.967	170.367,89
15.30.27	10,665	+0,19%	802	8.553,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide