Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Sagimet Biosciences

Mercato: NASDAQ - National

9,52
-0,52%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.009,52-0,52%48.148
21.59.579,525-0,47%548
21.59.569,53-0,42%283
21.59.569,525-0,47%468
21.59.549,53-0,42%287
21.59.549,525-0,47%110
21.59.539,52-0,52%706
21.59.509,515-0,57%100
21.59.489,52-0,52%200
21.59.289,51-0,63%614
21.59.179,50-0,73%100
21.59.169,495-0,78%100
21.59.159,50-0,73%600
21.59.159,495-0,78%400
21.59.159,49-0,84%1.549
21.59.119,4925-0,81%200
21.59.119,49-0,84%300
21.59.119,50-0,73%100
21.58.559,51-0,63%300
21.58.159,50-0,73%300
21.58.139,49-0,84%100
21.58.109,51-0,63%2.012
21.57.539,53-0,42%230
21.57.539,52-0,52%1.349
21.57.529,535-0,37%300
21.57.529,53-0,42%864
21.57.469,535-0,37%200
21.57.469,53-0,42%627
21.57.469,535-0,37%1.000
21.57.459,53-0,42%800
OraValoreVar.%Volume
21.57.459,52-0,52%600
21.57.459,51-0,63%100
21.57.459,52-0,52%200
21.57.459,51-0,63%500
21.57.459,50-0,73%1.200
21.57.459,49-0,84%1.237
21.57.349,48-0,94%100
21.57.219,49-0,84%194
21.57.219,50-0,73%978
21.57.069,51-0,63%700
21.56.569,52-0,52%614
21.56.569,525-0,47%900
21.56.569,52-0,52%138
21.56.569,51-0,63%835
21.56.569,52-0,52%100
21.56.569,53-0,42%100
21.56.569,52-0,52%200
21.56.569,53-0,42%564
21.56.569,54-0,31%2.794
21.56.569,545-0,26%107
21.56.499,55-0,21%207
21.56.329,545-0,26%100
21.56.209,55-0,21%2.549
21.55.139,54-0,31%1.005
21.54.469,55-0,21%100
21.54.449,56-0,10%327
21.54.409,57INV.370
21.54.409,58+0,10%1.120
21.54.409,59+0,21%5.137
21.54.409,595+0,26%100
OraValoreVar.%Volume
21.54.409,59+0,21%300
21.54.409,595+0,26%500
21.54.409,59+0,21%300
21.54.409,595+0,26%300
21.54.409,59+0,21%100
21.54.409,595+0,26%300
21.54.409,59+0,21%100
21.54.409,595+0,26%100
21.54.409,59+0,21%340
21.54.409,595+0,26%1.000
21.54.409,59+0,21%1.034
21.54.409,595+0,26%800
21.54.249,5925+0,24%300
21.54.249,59+0,21%300
21.54.189,585+0,16%100
21.54.169,59+0,21%200
21.54.089,585+0,16%350
21.54.089,58+0,10%200
21.54.089,58+0,10%100
21.54.059,575+0,05%1.060
21.53.599,58+0,10%100
21.53.329,575+0,05%837
21.52.569,5725+0,03%100
21.52.369,575+0,05%200
21.52.069,58+0,10%200
21.51.559,575+0,05%800
21.51.559,58+0,10%2.854
21.51.559,585+0,16%156
21.51.439,58+0,10%100
21.51.439,57INV.200
OraValoreVar.%Volume
21.51.439,56-0,10%100
21.51.439,57INV.100
21.51.279,56-0,10%100
21.51.219,55-0,21%3.263
21.50.379,5555-0,15%104
21.50.369,55-0,21%441
21.50.259,56-0,10%100
21.50.219,55-0,21%5.534
21.50.069,5599-0,11%792
21.49.509,55-0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```