Milano 15:47
51.093 -1,33%
Nasdaq 15:47
29.055 -1,31%
Dow Jones 15:47
51.734 -0,36%
Londra 15:47
10.442 -0,83%
Francoforte 15:47
24.646 -1,40%

Sagimet Biosciences

Mercato: NASDAQ - National

6,96
+1,46%

valuta in USD

Ultimo aggiornamento: 26/06/2026 15.46
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
15.46.346,95+1,31%600
15.46.346,93+1,02%115
15.46.346,94+1,17%500
15.46.346,93+1,02%500
15.46.346,915+0,80%700
15.46.346,96+1,46%200
15.46.006,91+0,73%100
15.45.316,905+0,66%105
15.45.306,91+0,73%1.200
15.45.306,925+0,95%100
15.44.546,9251+0,95%1.055
15.44.396,93+1,02%100
15.44.326,91+0,73%700
15.43.536,92+0,87%140
15.43.536,925+0,95%5.000
15.43.536,93+1,02%244
15.42.526,92+0,87%400
15.42.386,94+1,17%400
15.42.076,93+1,02%100
15.41.136,92+0,87%100
15.41.136,91+0,73%104
15.41.136,92+0,87%100
15.41.136,91+0,73%100
15.41.136,92+0,87%1.000
15.41.136,91+0,73%900
15.40.506,90+0,58%1.300
15.40.496,905+0,66%100
15.40.496,9025+0,62%106
15.40.496,90+0,58%100
15.40.496,905+0,66%100
OraValoreVar.%Volume
15.40.496,90+0,58%200
15.40.426,905+0,66%100
15.40.366,918+0,85%220
15.40.016,91+0,73%100
15.39.576,92+0,87%100
15.39.396,93+1,02%100
15.39.396,94+1,17%571
15.39.356,93+1,02%1.272
15.39.186,93+1,02%200
15.39.186,925+0,95%100
15.39.066,94+1,17%200
15.39.066,945+1,24%200
15.39.066,94+1,17%200
15.39.056,94+1,17%100
15.39.056,95+1,31%200
15.39.056,945+1,24%100
15.39.056,95+1,31%300
15.38.436,9625+1,49%100
15.38.436,965+1,53%100
15.38.436,96+1,46%100
15.38.436,98+1,75%100
15.38.436,96+1,46%500
15.38.436,98+1,75%100
15.38.436,96+1,46%300
15.37.386,95+1,31%100
15.37.386,94+1,17%100
15.37.266,93+1,02%300
15.37.266,92+0,87%400
15.37.056,94+1,17%100
15.37.036,96+1,46%100
OraValoreVar.%Volume
15.37.036,93+1,02%200
15.36.086,98+1,75%100
15.35.556,955+1,38%600
15.35.416,96+1,46%377
15.35.416,95+1,31%100
15.35.416,96+1,46%200
15.35.416,97+1,60%200
15.32.256,95+1,31%100
15.31.446,895+0,51%200
15.30.046,85-0,15%200
15.30.046,86INV.1.444
15.30.006,85-0,15%100
15.30.006,83-0,44%400
15.30.006,85-0,15%3.942
15.30.006,86INV.256
22.00.006,86INV.61.003

(*) I dati sono limitati agli ultimi 100 contratti.

```