Milano 9:20
44.106 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:20
10.060 +0,95%
23.057 +1,85%

Sagimet Biosciences

Mercato: NASDAQ - National

4,63
-5,12%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,63INV.18.074
20.59.544,64+0,22%500
20.59.474,63INV.413
20.59.464,635+0,11%1.272
20.59.174,63INV.100
20.59.104,64+0,22%2.793
20.59.074,645+0,32%200
20.58.584,64+0,22%400
20.58.484,645+0,32%300
20.58.374,65+0,43%300
20.58.244,64+0,22%300
20.58.174,65+0,43%200
20.57.504,645+0,32%300
20.57.414,641+0,24%200
20.57.124,645+0,32%100
20.56.174,64+0,22%700
20.55.264,645+0,32%1.336
20.55.214,65+0,43%200
20.55.214,645+0,32%100
20.55.184,65+0,43%300
20.55.084,645+0,32%100
20.54.504,64+0,22%700
20.54.124,635+0,11%3.600
20.54.114,6207-0,20%12.622
20.54.114,63INV.4.422
20.54.114,631+0,02%366
20.54.114,63INV.600
20.54.114,62-0,22%700
20.54.114,61-0,43%1.992
20.54.114,62-0,22%1.608
OraValoreVar.%Volume
20.54.114,63INV.800
20.54.114,62-0,22%1.200
20.54.114,63INV.3.860
20.54.114,62-0,22%6.237
20.54.114,625-0,11%600
20.54.114,62-0,22%800
20.54.114,625-0,11%600
20.54.114,621-0,19%181
20.54.114,62-0,22%25.817
20.54.114,6275-0,05%300
20.54.114,63INV.4.515
20.54.114,64+0,22%2.261
20.54.114,641+0,24%900
20.54.114,64+0,22%675
20.54.114,63INV.6.366
20.54.114,64+0,22%538
20.54.114,65+0,43%911
20.54.114,66+0,65%1.000
20.54.114,665+0,76%100
20.54.114,66+0,65%1.600
20.54.114,6701+0,87%509
20.54.114,67+0,86%100
20.54.114,6701+0,87%100
20.54.114,67+0,86%409
20.54.114,6701+0,87%111
20.53.544,67+0,86%100
20.53.414,665+0,76%616
20.53.284,6688+0,84%100
20.53.064,66+0,65%100
20.52.024,67+0,86%100
OraValoreVar.%Volume
20.51.274,66+0,65%400
20.51.024,665+0,76%200
20.50.334,6699+0,86%1.013
20.50.214,66+0,65%200
20.48.104,66+0,65%400
20.48.104,665+0,76%100
20.47.494,6607+0,66%200
20.47.004,665+0,76%100
20.46.404,67+0,86%200
20.43.184,675+0,97%100
20.43.084,6767+1,01%2.082
20.42.424,675+0,97%100
20.42.424,6701+0,87%100
20.42.424,672+0,91%200
20.42.424,675+0,97%100
20.41.454,67+0,86%400
20.40.074,675+0,97%100
20.40.074,67+0,86%200
20.38.344,68+1,08%749
20.37.384,685+1,19%106
20.37.384,68+1,08%200
20.35.234,685+1,19%100
20.35.234,68+1,08%200
20.35.234,675+0,97%100
20.32.344,68+1,08%100
20.32.344,685+1,19%348
20.32.344,685+1,19%100
20.30.044,69+1,30%500
20.27.144,69+1,30%400
20.27.144,695+1,40%100
OraValoreVar.%Volume
20.21.584,695+1,40%500
20.19.524,705+1,62%100
20.19.524,70+1,51%100
20.19.514,70+1,51%400
20.19.514,705+1,62%1.000
20.19.514,70+1,51%1.000
20.19.304,695+1,40%1.200
20.19.194,6993+1,50%121
20.16.344,70+1,51%600
20.14.534,6914+1,33%120

(*) I dati sono limitati agli ultimi 100 contratti.

```