Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sagimet Biosciences

Mercato: NASDAQ - National

5,55
+2,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,55INV.10.476
21.59.585,545-0,09%5.200
21.59.505,55INV.115
21.59.495,555+0,09%565
21.59.135,55INV.630
21.58.385,555+0,09%154
21.58.335,55INV.500
21.58.265,5597+0,17%100
21.58.175,555+0,09%3.214
21.58.175,56+0,18%330
21.58.175,555+0,09%410
21.58.175,56+0,18%500
21.58.175,555+0,09%1.100
21.58.175,56+0,18%270
21.58.175,555+0,09%1.041
21.58.175,56+0,18%100
21.58.175,555+0,09%255
21.58.175,56+0,18%733
21.58.175,555+0,09%415
21.58.105,55INV.100
21.57.535,555+0,09%1.146
21.57.475,55INV.1.000
21.57.305,56+0,18%100
21.57.305,555+0,09%1.085
21.57.015,555+0,09%598
21.57.015,56+0,18%100
21.57.015,555+0,09%749
21.57.015,56+0,18%814
21.56.565,565+0,27%891
21.56.415,56+0,18%100
OraValoreVar.%Volume
21.56.295,565+0,27%550
21.56.225,56+0,18%572
21.55.435,565+0,27%500
21.55.435,56+0,18%705
21.55.295,565+0,27%600
21.54.155,56+0,18%300
21.53.525,565+0,27%200
21.53.305,57+0,36%900
21.53.305,565+0,27%1.100
21.53.225,56+0,18%377
21.53.135,565+0,27%100
21.53.105,56+0,18%500
21.53.095,561+0,20%200
21.52.355,565+0,27%500
21.52.275,57+0,36%100
21.52.275,565+0,27%350
21.52.275,57+0,36%300
21.52.275,568+0,32%600
21.52.235,565+0,27%100
21.52.145,5673+0,31%1.000
21.52.105,565+0,27%1.082
21.52.105,57+0,36%100
21.52.105,565+0,27%5.349
21.52.045,56+0,18%417
21.51.445,57+0,36%200
21.51.445,565+0,27%2.048
21.51.135,565+0,27%1.840
21.51.085,56+0,18%498
21.50.505,565+0,27%200
21.50.215,56+0,18%200
OraValoreVar.%Volume
21.50.085,565+0,27%1.000
21.49.535,566+0,29%300
21.49.395,56+0,18%200
21.48.425,565+0,27%212
21.48.325,5662+0,29%600
21.48.265,565+0,27%600
21.48.265,56+0,18%400
21.48.265,555+0,09%100
21.48.265,56+0,18%200
21.48.265,555+0,09%100
21.48.265,56+0,18%100
21.48.265,555+0,09%100
21.48.265,56+0,18%1.143
21.48.265,555+0,09%200
21.48.265,56+0,18%600
21.48.265,555+0,09%500
21.45.265,55INV.300
21.44.495,555+0,09%500
21.43.495,55INV.100
21.43.495,5515+0,03%943
21.43.175,55INV.198
21.42.345,56+0,18%100
21.40.265,57+0,36%100
21.40.225,575+0,45%1.423
21.40.145,57+0,36%200
21.40.095,5719+0,39%300
21.39.345,57+0,36%208
21.38.465,578+0,50%100
21.38.235,57+0,36%662
21.38.135,58+0,54%800
OraValoreVar.%Volume
21.37.395,5833+0,60%200
21.36.425,58+0,54%100
21.36.295,585+0,63%100
21.36.035,58+0,54%100
21.35.575,5886+0,70%268
21.35.445,585+0,63%156
21.34.485,5814+0,57%957
21.33.025,59+0,72%1.600
21.33.025,585+0,63%600
21.31.505,585+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```