Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sagimet Biosciences

Mercato: NASDAQ - National

6,35
-1,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,35-1,70%16.160
21.59.576,34-1,86%756
21.59.576,35-1,70%3.357
21.59.536,345-1,78%100
21.59.516,35-1,70%200
21.59.216,345-1,78%1.300
21.59.126,345-1,78%100
21.59.126,35-1,70%300
21.59.126,345-1,78%100
21.59.126,35-1,70%200
21.59.126,345-1,78%224
21.59.126,35-1,70%2.158
21.59.126,34-1,86%1.023
21.58.576,35-1,70%756
21.58.576,345-1,78%821
21.58.576,35-1,70%2.640
21.58.576,345-1,78%1.290
21.58.356,34-1,86%1.300
21.58.356,345-1,78%300
21.58.356,345-1,78%100
21.58.336,35-1,70%4.145
21.58.196,355-1,63%613
21.58.136,36-1,55%551
21.58.006,355-1,63%100
21.57.486,35-1,70%200
21.57.056,355-1,63%1.441
21.57.026,36-1,55%100
21.56.056,355-1,63%121
21.55.596,36-1,55%2.235
21.55.556,365-1,47%100
OraValoreVar.%Volume
21.55.556,36-1,55%700
21.55.346,365-1,47%100
21.55.306,37-1,39%133
21.55.116,365-1,47%400
21.54.336,37-1,39%100
21.54.156,365-1,47%190
21.54.126,36-1,55%500
21.54.116,365-1,47%1.200
21.53.426,37-1,39%400
21.53.216,365-1,47%130
21.52.576,37-1,39%100
21.52.556,36-1,55%982
21.52.556,355-1,63%1.440
21.52.556,36-1,55%420
21.52.556,365-1,47%100
21.52.556,36-1,55%576
21.52.556,365-1,47%100
21.52.556,37-1,39%147
21.52.556,365-1,47%100
21.52.556,37-1,39%800
21.52.276,35-1,70%300
21.52.246,36-1,55%300
21.52.006,35-1,70%100
21.49.456,36-1,55%2.056
21.49.236,365-1,47%100
21.48.526,37-1,39%100
21.48.376,365-1,47%250
21.48.336,37-1,39%100
21.48.146,365-1,47%1.504
21.48.046,37-1,39%100
OraValoreVar.%Volume
21.47.196,365-1,47%100
21.47.086,36-1,55%520
21.47.086,355-1,63%100
21.47.086,36-1,55%797
21.46.446,355-1,63%100
21.46.376,36-1,55%100
21.46.296,355-1,63%100
21.46.296,36-1,55%200
21.46.106,36-1,55%625
21.46.106,355-1,63%100
21.45.456,355-1,63%100
21.45.406,35-1,70%200
21.45.406,345-1,78%100
21.45.406,35-1,70%434
21.45.276,345-1,78%1.880
21.45.196,35-1,70%100
21.45.196,345-1,78%100
21.45.196,35-1,70%200
21.44.576,345-1,78%100
21.44.436,35-1,70%245
21.44.436,345-1,78%100
21.44.406,35-1,70%500
21.44.406,36-1,55%100
21.42.236,35-1,70%629
21.41.436,345-1,78%200
21.41.436,35-1,70%400
21.41.356,345-1,78%600
21.40.566,34-1,86%119
21.40.206,345-1,78%270
21.39.226,35-1,70%600
OraValoreVar.%Volume
21.39.216,3475-1,74%394
21.39.216,35-1,70%200
21.39.216,345-1,78%100
21.39.216,35-1,70%200
21.39.216,345-1,78%622
21.39.216,35-1,70%150
21.39.216,3475-1,74%100
21.39.216,345-1,78%200
21.39.216,35-1,70%396
21.37.066,345-1,78%500

(*) I dati sono limitati agli ultimi 100 contratti.

```