Milano 17:35
51.265 -1,00%
Nasdaq 19:28
29.343 -0,33%
Dow Jones 19:28
51.979 +0,11%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Sagimet Biosciences

Mercato: NASDAQ - National

6,83
-0,44%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.28.586,83-0,44%1.835
19.28.466,82-0,58%300
19.28.466,83-0,44%100
19.28.176,815-0,66%200
19.26.586,83-0,44%100
19.25.256,80-0,87%100
19.24.586,81-0,73%100
19.23.166,825-0,51%300
19.22.216,82-0,58%406
19.22.216,83-0,44%990
19.22.216,82-0,58%100
19.22.216,83-0,44%675
19.22.216,82-0,58%1.495
19.22.216,83-0,44%162
19.22.126,81-0,73%100
19.22.076,815-0,66%500
19.22.066,81-0,73%1.450
19.22.056,81-0,73%1.215
19.22.056,815-0,66%100
19.22.056,81-0,73%179
19.22.056,805-0,80%365
19.22.046,82-0,58%261
19.21.066,815-0,66%200
19.20.536,82-0,58%200
19.20.376,825-0,51%100
19.20.376,8256-0,50%385
19.19.046,82-0,58%400
19.19.046,825-0,51%100
19.19.046,82-0,58%300
19.19.046,815-0,66%200
OraValoreVar.%Volume
19.19.046,82-0,58%100
19.19.046,815-0,66%100
19.19.046,82-0,58%400
19.18.076,82-0,58%400
19.18.076,83-0,44%101
19.18.066,83-0,44%633
19.17.036,84-0,29%200
19.16.476,845-0,22%100
19.16.406,83-0,44%100
19.15.126,845-0,22%500
19.14.306,85-0,15%721
19.14.226,855-0,07%300
19.14.166,86INV.200
19.14.156,865+0,07%100
19.14.156,86INV.693
19.14.156,855-0,07%200
19.14.156,86INV.4.032
19.14.156,85-0,15%1.300
19.14.156,84-0,29%200
19.13.236,85-0,15%1.432
19.13.236,855-0,07%100
19.13.236,85-0,15%1.570
19.12.016,855-0,07%100
19.10.366,86INV.1.100
19.10.086,855-0,07%100
19.09.206,85-0,15%100
19.08.106,855-0,07%100
19.07.586,85-0,15%238
19.07.296,86INV.220
19.07.016,87+0,15%300
OraValoreVar.%Volume
19.06.406,875+0,22%102
19.05.556,87+0,15%100
19.05.526,88+0,29%1.060
19.05.456,89+0,44%4.961
19.04.266,90+0,58%100
19.03.066,895+0,51%100
19.03.046,88+0,29%100
19.02.486,90+0,58%300
19.02.486,89+0,44%100
19.02.476,905+0,66%264
19.02.466,90+0,58%2.000
19.02.466,89+0,44%2.417
19.00.256,88+0,29%3.600
19.00.186,87+0,15%200
18.53.576,88+0,29%200
18.53.426,88+0,29%800
18.53.426,875+0,22%100
18.51.506,89+0,44%100
18.50.306,90+0,58%200
18.49.376,89+0,44%900
18.48.396,88+0,29%853
18.38.366,89+0,44%1.490
18.38.366,88+0,29%1.409
18.38.366,87+0,15%196
18.36.516,88+0,29%500
18.31.506,87+0,15%1.980
18.31.496,855-0,07%100
18.31.496,86INV.2.161
18.31.496,855-0,07%200
18.30.586,85-0,15%792
OraValoreVar.%Volume
18.30.586,855-0,07%400
18.30.466,855-0,07%208
18.30.466,86INV.1.300
18.30.466,86INV.100
18.30.196,87+0,15%831
18.29.226,8711+0,16%200
18.22.596,87+0,15%200
18.21.506,88+0,29%100
18.21.376,89+0,44%500
18.20.046,908+0,70%150

(*) I dati sono limitati agli ultimi 100 contratti.

```