Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sagimet Biosciences

Mercato: NASDAQ - National

7,71
+0,92%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,71INV.180.011
21.59.597,69-0,26%200
21.59.597,70-0,13%100
21.59.587,685-0,32%100
21.59.587,69-0,26%200
21.59.577,685-0,32%200
21.59.567,68-0,39%175
21.59.567,685-0,32%125
21.59.567,69-0,26%300
21.59.567,685-0,32%200
21.59.547,69-0,26%345
21.59.537,685-0,32%100
21.59.527,69-0,26%100
21.59.527,695-0,19%100
21.59.527,69-0,26%121
21.59.527,70-0,13%4.447
21.59.527,705-0,06%491
21.59.487,70-0,13%400
21.59.467,695-0,19%300
21.59.467,69-0,26%200
21.59.457,70-0,13%100
21.59.457,695-0,19%100
21.59.457,69-0,26%739
21.59.457,695-0,19%100
21.59.427,69-0,26%658
21.59.367,685-0,32%100
21.59.337,685-0,32%100
21.59.337,68-0,39%4.403
21.59.337,69-0,26%1.611
21.59.337,69-0,26%112
OraValoreVar.%Volume
21.59.327,695-0,19%100
21.59.307,685-0,32%500
21.59.227,69-0,26%200
21.59.167,685-0,32%200
21.59.137,68-0,39%100
21.59.117,69-0,26%200
21.59.057,68-0,39%100
21.59.037,685-0,32%116
21.59.037,69-0,26%100
21.59.037,68-0,39%100
21.59.037,69-0,26%630
21.59.007,685-0,32%100
21.59.007,68-0,39%100
21.59.007,685-0,32%100
21.58.587,68-0,39%400
21.58.567,685-0,32%100
21.58.537,68-0,39%100
21.58.537,685-0,32%100
21.58.527,68-0,39%100
21.58.507,69-0,26%100
21.58.497,685-0,32%100
21.58.487,69-0,26%100
21.58.457,68-0,39%100
21.58.437,69-0,26%100
21.58.427,685-0,32%899
21.58.317,68-0,39%100
21.58.307,685-0,32%100
21.58.277,68-0,39%100
21.58.247,685-0,32%400
21.58.127,68-0,39%1.913
OraValoreVar.%Volume
21.58.117,685-0,32%400
21.58.057,69-0,26%200
21.58.007,68-0,39%100
21.58.007,6807-0,38%203
21.58.007,6828-0,35%400
21.58.007,682-0,36%200
21.58.007,69-0,26%100
21.58.007,70-0,13%100
21.57.577,69-0,26%100
21.57.567,70-0,13%200
21.57.507,69-0,26%400
21.57.447,675-0,45%100
21.57.447,68-0,39%447
21.57.447,675-0,45%230
21.57.437,68-0,39%369
21.57.427,67-0,52%100
21.57.427,675-0,45%600
21.57.317,67-0,52%200
21.57.277,675-0,45%300
21.57.247,67-0,52%300
21.57.207,675-0,45%100
21.57.207,67-0,52%700
21.57.207,675-0,45%100
21.57.177,68-0,39%700
21.57.137,675-0,45%400
21.57.037,67-0,52%1.000
21.56.517,66-0,65%750
21.56.517,67-0,52%600
21.56.517,68-0,39%890
21.56.387,67-0,52%1.025
OraValoreVar.%Volume
21.56.387,675-0,45%290
21.56.377,67-0,52%200
21.56.377,68-0,39%3.573
21.56.367,685-0,32%100
21.56.347,68-0,39%200
21.56.327,685-0,32%200
21.56.277,68-0,39%200
21.56.267,685-0,32%200
21.56.207,69-0,26%200
21.56.207,685-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```