Milano 17:35
51.265 -1,00%
Nasdaq 18:38
29.327 -0,39%
Dow Jones 18:38
51.961 +0,08%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Sagimet Biosciences

Mercato: NASDAQ - National

6,89
+0,44%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.38.366,89+0,44%1.490
18.38.366,88+0,29%1.409
18.38.366,87+0,15%196
18.36.516,88+0,29%500
18.31.506,87+0,15%1.980
18.31.496,855-0,07%100
18.31.496,86INV.2.161
18.31.496,855-0,07%200
18.30.586,85-0,15%792
18.30.586,855-0,07%400
18.30.466,855-0,07%208
18.30.466,86INV.1.300
18.30.466,86INV.100
18.30.196,87+0,15%831
18.29.226,8711+0,16%200
18.22.596,87+0,15%200
18.21.506,88+0,29%100
18.21.376,89+0,44%500
18.20.046,908+0,70%150
18.18.176,90+0,58%946
18.16.006,905+0,66%100
18.15.506,91+0,73%200
18.15.236,905+0,66%100
18.14.576,90+0,58%100
18.12.196,905+0,66%300
18.10.586,91+0,73%1.561
18.10.416,90+0,58%200
18.10.156,905+0,66%100
18.10.156,91+0,73%100
18.09.226,90+0,58%218
OraValoreVar.%Volume
18.08.486,91+0,73%400
18.07.366,92+0,87%100
18.05.586,93+1,02%100
18.05.316,94+1,17%600
18.03.076,95+1,31%1.549
18.00.226,96+1,46%100
17.59.456,955+1,38%200
17.57.326,96+1,46%100
17.57.316,95+1,31%900
17.56.066,94+1,17%935
17.53.526,94+1,17%235
17.53.526,935+1,09%100
17.53.526,94+1,17%200
17.53.526,935+1,09%100
17.53.356,945+1,24%100
17.52.066,95+1,31%420
17.51.436,955+1,38%100
17.50.116,96+1,46%200
17.49.486,96+1,46%800
17.49.486,97+1,60%100
17.49.076,97+1,60%300
17.48.596,96+1,46%100
17.48.586,97+1,60%1.625
17.47.346,98+1,75%165
17.40.256,99+1,90%300
17.39.346,98+1,75%1.280
17.36.216,97+1,60%1.020
17.35.256,98+1,75%1.720
17.34.376,9823+1,78%140
17.30.106,99+1,90%400
OraValoreVar.%Volume
17.29.376,985+1,82%100
17.29.376,99+1,90%1.600
17.29.036,995+1,97%696
17.27.087,00+2,04%100
17.25.576,995+1,97%100
17.24.277,00+2,04%100
17.24.146,99+1,90%100
17.23.196,995+1,97%200
17.22.136,99+1,90%100
17.21.526,985+1,82%100
17.21.056,9848+1,82%378
17.20.476,985+1,82%100
17.16.066,99+1,90%100
17.14.146,98+1,75%600
17.08.196,97+1,60%600
17.07.226,965+1,53%100
17.07.066,97+1,60%200
17.06.306,965+1,53%100
17.06.306,97+1,60%900
17.06.306,96+1,46%122
17.04.226,98+1,75%300
17.04.146,99+1,90%1.170
17.03.116,995+1,97%108
17.02.586,99+1,90%655
17.02.316,98+1,75%100
17.02.166,99+1,90%291
16.56.156,98+1,75%400
16.54.586,99+1,90%1.004
16.53.037,005+2,11%1.261
16.49.537,00+2,04%100
OraValoreVar.%Volume
16.49.417,00+2,04%1.320
16.49.417,005+2,11%636
16.49.416,995+1,97%126
16.49.407,01+2,19%354
16.49.407,015+2,26%100
16.48.327,02+2,33%100
16.47.317,0187+2,31%100
16.47.197,02+2,33%100
16.43.437,01+2,19%105
16.41.257,0146+2,25%142

(*) I dati sono limitati agli ultimi 100 contratti.

```