Milano 15:44
44.046 +1,56%
Nasdaq 15:44
24.287 +1,19%
Dow Jones 15:44
46.493 +0,80%
Londra 15:44
10.106 +1,41%
Francoforte 15:44
22.997 +1,59%

Sagimet Biosciences

Mercato: NASDAQ - National

4,76
+2,81%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.43
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.43.274,76+2,81%100
15.41.164,765+2,92%100
15.38.514,77+3,02%100
15.37.064,78+3,24%100
15.36.264,80+3,67%100
15.32.304,78+3,24%100
15.32.304,79+3,46%344
15.32.304,80+3,67%100
15.32.304,805+3,78%900
15.32.304,795+3,56%281
15.32.234,80+3,67%250
15.32.234,81+3,89%700
15.32.234,82+4,10%500
15.32.234,815+4,00%100
15.32.234,81+3,89%4.792
15.32.234,7999+3,67%500
15.32.234,80+3,67%104
15.32.234,7999+3,67%306
15.32.234,80+3,67%200
15.32.234,7999+3,67%200
15.32.234,80+3,67%100
15.32.234,7999+3,67%200
15.32.234,80+3,67%906
15.32.234,7999+3,67%400
15.32.234,80+3,67%400
15.32.234,8297+4,31%2.701
15.31.264,79+3,46%100
15.31.264,78+3,24%203
15.31.264,80+3,67%100
15.31.264,79+3,46%203
OraValoreVar.%Volume
15.31.264,80+3,67%100
15.31.264,79+3,46%200
15.31.264,78+3,24%272
15.25.104,77+3,02%882
15.24.264,76+2,81%200
15.23.084,77+3,02%2.199
15.23.084,765+2,92%100
15.20.364,765+2,92%100
15.17.554,77+3,02%299
15.15.584,7877+3,41%400
15.15.024,78+3,24%100
15.14.554,775+3,13%200
15.13.244,78+3,24%400
15.13.234,77+3,02%400
15.13.234,7701+3,03%290
15.13.214,79+3,46%100
15.13.214,78+3,24%100
15.13.214,77+3,02%300
15.13.214,78+3,24%100
15.13.094,765+2,92%100
15.09.584,76+2,81%100
15.07.404,77+3,02%100
15.04.034,74+2,38%1.265
15.04.034,75+2,59%400
15.03.164,725+2,05%100
15.03.164,73+2,16%200
15.03.144,74+2,38%500
15.02.314,75+2,59%100
15.01.394,76+2,81%162
15.01.384,77+3,02%204
OraValoreVar.%Volume
14.59.314,75+2,59%100
14.58.474,76+2,81%100
14.56.204,765+2,92%100
14.54.254,75+2,59%100
14.51.064,77+3,02%100
14.51.054,745+2,48%200
14.50.254,76+2,81%100
14.49.054,77+3,02%200
14.49.004,78+3,24%101
14.48.574,77+3,02%100
14.48.304,78+3,24%100
14.48.304,79+3,46%100
14.48.224,81+3,89%250
14.47.584,7972+3,61%3.000
14.47.204,85+4,75%100
14.47.204,86+4,97%100
14.47.204,87+5,18%168
14.47.204,8702+5,19%100
14.47.204,86+4,97%268
14.47.194,875+5,29%100
14.44.154,85+4,75%100
14.44.064,845+4,64%144
14.43.434,85+4,75%600
14.43.434,84+4,54%100
14.43.434,85+4,75%600
14.42.444,84+4,54%100
14.42.434,82+4,10%200
14.42.204,81+3,89%416
14.42.074,79+3,46%100
14.42.074,80+3,67%200
OraValoreVar.%Volume
14.42.074,81+3,89%200
14.42.074,80+3,67%100
14.40.574,82+4,10%148
14.39.164,81+3,89%211
14.37.134,80+3,67%500
14.36.594,785+3,35%100
14.34.404,80+3,67%200
14.34.404,79+3,46%100
14.34.334,7999+3,67%208
21.00.004,63INV.18.074

(*) I dati sono limitati agli ultimi 100 contratti.

```