Milano 16:49
51.229 -1,07%
Nasdaq 16:49
29.265 -0,60%
Dow Jones 16:49
51.961 +0,08%
Londra 16:49
10.494 -0,34%
Francoforte 16:49
24.632 -1,45%

Sagimet Biosciences

Mercato: NASDAQ - National

7,019
+2,31%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.47.317,0187+2,31%100
16.47.197,02+2,33%100
16.43.437,01+2,19%105
16.41.257,0146+2,25%142
16.41.147,01+2,19%918
16.40.596,99+1,90%100
16.40.117,00+2,04%660
16.40.116,995+1,97%100
16.39.267,01+2,19%100
16.38.427,00+2,04%100
16.37.447,01+2,19%100
16.37.197,0111+2,20%300
16.36.037,01+2,19%500
16.35.187,03+2,48%117
16.35.187,0274+2,44%400
16.35.187,02+2,33%200
16.35.187,0274+2,44%100
16.35.187,02+2,33%100
16.35.187,0201+2,33%100
16.34.507,03+2,48%100
16.33.467,025+2,41%135
16.32.317,03+2,48%300
16.32.147,04+2,62%500
16.30.367,05+2,77%200
16.30.347,04+2,62%800
16.29.157,05+2,77%100
16.28.447,04+2,62%360
16.27.347,045+2,70%100
16.26.507,05+2,77%220
16.26.397,06+2,92%520
OraValoreVar.%Volume
16.26.397,055+2,84%114
16.24.197,07+3,06%200
16.23.577,08+3,21%100
16.23.357,08+3,21%500
16.23.357,0799+3,21%400
16.23.357,085+3,28%200
16.22.467,0798+3,20%500
16.22.087,07+3,06%426
16.22.087,075+3,13%200
16.22.017,07+3,06%400
16.20.537,06+2,92%100
16.20.477,05+2,77%581
16.19.267,035+2,55%100
16.18.327,03+2,48%100
16.18.117,0244+2,40%192
16.17.587,02+2,33%100
16.17.487,03+2,48%100
16.17.477,02+2,33%400
16.17.377,03+2,48%900
16.17.047,04+2,62%100
16.16.497,05+2,77%100
16.14.587,04+2,62%100
16.13.517,035+2,55%200
16.13.077,04+2,62%500
16.12.027,03+2,48%200
16.10.437,02+2,33%100
16.08.557,01+2,19%935
16.06.417,00+2,04%107
16.05.277,01+2,19%100
16.05.217,015+2,26%100
OraValoreVar.%Volume
16.05.217,02+2,33%606
16.05.077,03+2,48%486
16.04.537,035+2,55%100
16.04.097,02+2,33%900
16.03.597,03+2,48%200
16.02.367,025+2,41%200
16.02.367,03+2,48%500
16.02.287,035+2,55%326
16.02.037,04+2,62%100
16.01.577,03+2,48%200
15.59.337,025+2,41%1.402
15.59.007,03+2,48%100
15.58.377,02+2,33%400
15.58.137,01+2,19%300
15.58.117,005+2,11%322
15.56.467,00+2,04%500
15.56.396,99+1,90%500
15.54.066,98+1,75%700
15.53.376,9601+1,46%2.622
15.53.376,97+1,60%300
15.53.376,97+1,60%100
15.53.366,9696+1,60%500
15.53.296,97+1,60%600
15.52.066,96+1,46%100
15.52.006,955+1,38%100
15.52.006,96+1,46%600
15.50.586,97+1,60%1.027
15.50.576,96+1,46%200
15.50.076,95+1,31%500
15.49.576,94+1,17%300
OraValoreVar.%Volume
15.49.546,925+0,95%323
15.49.006,92+0,87%100
15.47.596,94+1,17%100
15.47.486,95+1,31%100
15.46.346,95+1,31%600
15.46.346,93+1,02%115
15.46.346,94+1,17%500
15.46.346,93+1,02%500
15.46.346,915+0,80%700
15.46.346,96+1,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```