Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sailpoint

Mercato: NASDAQ - National

18,981
+1,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.3018,9812+1,72%100
19.27.2318,99+1,77%325
19.27.2318,98+1,71%100
19.26.5218,97+1,66%468
19.26.4418,99+1,77%200
19.26.4419,00+1,82%617
19.26.2619,005+1,85%700
19.26.2519,00+1,82%1.485
19.25.5318,995+1,80%300
19.25.4218,99+1,77%800
19.25.4019,00+1,82%8.940
19.25.4018,99+1,77%800
19.25.4018,98+1,71%400
19.25.1518,985+1,74%300
19.25.1118,98+1,71%100
19.25.0718,97+1,66%363
19.24.4918,96+1,61%425
19.24.3318,9509+1,56%1.014
19.23.5318,95+1,55%300
19.23.1518,96+1,61%425
19.23.0318,97+1,66%420
19.22.5218,96+1,61%100
19.22.4618,97+1,66%100
19.22.1318,96+1,61%600
19.22.1318,965+1,63%100
19.22.1318,96+1,61%200
19.22.1318,965+1,63%220
19.22.0318,96+1,61%200
19.21.5818,95+1,55%100
19.21.5718,945+1,53%200
OraValoreVar.%Volume
19.21.5618,95+1,55%400
19.21.2018,97+1,66%300
19.21.0518,98+1,71%720
19.21.0418,985+1,74%988
19.21.0418,98+1,71%300
19.21.0418,9799+1,71%600
19.21.0418,978+1,70%400
19.21.0418,98+1,71%500
19.21.0018,98+1,71%400
19.21.0018,99+1,77%750
19.20.5018,975+1,69%900
19.20.5018,978+1,70%500
19.20.4418,97+1,66%800
19.20.4418,968+1,65%200
19.20.4418,97+1,66%100
19.20.2418,96+1,61%238
19.20.1718,965+1,63%200
19.19.1818,95+1,55%600
19.19.1818,96+1,61%100
19.19.1318,96+1,61%225
19.19.1318,955+1,58%200
19.19.1318,95+1,55%625
19.19.0818,955+1,58%100
19.18.5318,95+1,55%200
19.18.5318,94+1,50%100
19.18.5318,95+1,55%100
19.18.5318,94+1,50%100
19.18.5318,95+1,55%100
19.18.5318,94+1,50%600
19.18.5318,95+1,55%500
OraValoreVar.%Volume
19.18.5318,945+1,53%100
19.18.0818,935+1,47%100
19.18.0818,94+1,50%350
19.17.0518,935+1,47%100
19.17.0518,94+1,50%100
19.17.0518,94+1,50%100
19.16.4418,93+1,45%250
19.16.2718,935+1,47%100
19.16.2718,93+1,45%100
19.16.2418,935+1,47%1.208
19.15.2318,93+1,45%100
19.15.0818,93+1,45%645
19.15.0818,935+1,47%100
19.14.3318,92+1,39%900
19.14.2418,925+1,42%100
19.13.4918,9145+1,36%288
19.13.3018,90+1,29%800
19.13.1618,89+1,23%400
19.13.1618,90+1,29%200
19.13.1218,9023+1,30%109
19.13.0618,905+1,31%100
19.12.4518,90+1,29%100
19.11.3418,895+1,26%100
19.11.1518,905+1,31%100
19.11.1518,90+1,29%400
19.10.3818,90+1,29%400
19.10.2418,91+1,34%400
19.10.1218,92+1,39%129
19.10.0718,91+1,34%215
19.09.1618,90+1,29%200
OraValoreVar.%Volume
19.08.4418,895+1,26%300
19.07.4118,89+1,23%700
19.07.3618,885+1,21%100
19.07.2518,88+1,18%200
19.07.1618,8638+1,09%197
19.06.4418,88+1,18%307
19.06.2918,885+1,21%100
19.06.0318,88+1,18%200
19.05.5018,87+1,13%100
19.05.3318,885+1,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```