Milano 16:21
53.709 -0,02%
Nasdaq 16:21
29.754 +0,11%
Dow Jones 16:21
53.975 -0,11%
Londra 16:21
10.850 -0,47%
Francoforte 16:21
26.361 +0,16%

Sailpoint

Mercato: NASDAQ - National

18,735
+0,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.21.2318,735+0,40%100
16.21.1918,73+0,38%300
16.21.0418,76+0,54%500
16.20.5718,77+0,59%100
16.20.5418,775+0,62%126
16.20.4118,78+0,64%200
16.20.2318,79+0,70%200
16.20.2218,80+0,75%100
16.20.1518,81+0,80%300
16.20.1218,80+0,75%100
16.20.0918,795+0,72%300
16.20.0118,79+0,70%1.445
16.19.4618,80+0,75%100
16.19.4318,805+0,78%100
16.19.4318,81+0,80%100
16.19.4018,80+0,75%100
16.19.3218,79+0,70%740
16.19.2118,78+0,64%100
16.19.1318,77+0,59%100
16.19.1318,76+0,54%200
16.19.1118,75+0,48%100
16.19.0618,74+0,43%200
16.19.0618,75+0,48%850
16.18.4218,73+0,38%300
16.18.3518,72+0,32%200
16.18.2518,70+0,21%200
16.18.2418,695+0,19%300
16.18.1618,69+0,16%200
16.18.1518,70+0,21%610
16.18.1518,69+0,16%826
OraValoreVar.%Volume
16.18.0718,68+0,11%400
16.17.5918,69+0,16%200
16.17.5118,70+0,21%100
16.17.5018,705+0,24%100
16.17.3718,72+0,32%246
16.17.3318,725+0,35%100
16.17.2918,72+0,32%800
16.17.2018,725+0,35%100
16.17.0918,72+0,32%400
16.17.0918,73+0,38%100
16.16.5818,71+0,27%800
16.16.5018,70+0,21%599
16.16.4018,71+0,27%100
16.16.3018,722+0,33%400
16.16.3018,72+0,32%700
16.16.3018,725+0,35%100
16.16.3018,73+0,38%850
16.16.2618,73+0,38%700
16.16.1818,735+0,40%200
16.16.1718,74+0,43%100
16.16.1318,75+0,48%325
16.16.1118,745+0,46%100
16.16.0818,75+0,48%873
16.16.0718,74+0,43%200
16.16.0118,75+0,48%300
16.15.5118,76+0,54%900
16.15.3618,755+0,51%100
16.15.3018,76+0,54%400
16.15.2518,755+0,51%100
16.15.2118,77+0,59%734
OraValoreVar.%Volume
16.15.0918,765+0,56%100
16.15.0918,78+0,64%200
16.15.0818,785+0,67%100
16.15.0618,78+0,64%100
16.15.0618,775+0,62%100
16.15.0618,78+0,64%600
16.15.0218,7899+0,70%886
16.15.0218,77+0,59%100
16.15.0218,78+0,64%100
16.15.0218,785+0,67%100
16.15.0018,78+0,64%860
16.14.5418,775+0,62%200
16.14.4618,77+0,59%100
16.14.4118,78+0,64%100
16.14.3618,79+0,70%100
16.14.3218,80+0,75%100
16.14.2618,79+0,70%330
16.14.1218,80+0,75%700
16.14.0218,795+0,72%100
16.14.0218,79+0,70%100
16.14.0018,795+0,72%500
16.13.4518,80+0,75%500
16.13.4218,81+0,80%200
16.13.2818,82+0,86%100
16.13.2618,825+0,88%500
16.13.0418,82+0,86%400
16.13.0218,815+0,83%100
16.13.0218,81+0,80%300
16.13.0218,815+0,83%100
16.13.0218,81+0,80%300
OraValoreVar.%Volume
16.12.5718,82+0,86%300
16.12.5218,83+0,91%300
16.12.5118,835+0,94%584
16.12.4318,825+0,88%330
16.12.2818,82+0,86%100
16.12.2318,835+0,94%100
16.12.2218,845+0,99%100
16.12.1918,85+1,02%264
16.12.1218,845+0,99%100
16.12.1118,83+0,91%400

(*) I dati sono limitati agli ultimi 100 contratti.

```