Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sailpoint

Mercato: NASDAQ - National

19,85
+2,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0019,85INV.134.472
21.59.5919,855+0,03%380
21.59.5919,85INV.100
21.59.5919,855+0,03%399
21.59.5819,86+0,05%390
21.59.5719,85INV.200
21.59.5619,86+0,05%987
21.59.5619,85INV.383
21.59.5519,84-0,05%276
21.59.4819,855+0,03%736
21.59.4719,845-0,03%200
21.59.4419,85INV.599
21.59.4119,84-0,05%100
21.59.4019,85INV.100
21.59.4019,84-0,05%100
21.59.3919,85INV.807
21.59.3919,845-0,03%1.200
21.59.3419,84-0,05%200
21.59.3119,845-0,03%189
21.59.3019,84-0,05%100
21.59.3019,85INV.1.714
21.59.2619,84-0,05%100
21.59.2619,85INV.400
21.59.2419,84-0,05%200
21.59.2319,85INV.500
21.59.2319,84-0,05%900
21.59.2019,83-0,10%2.513
21.59.2019,82-0,15%100
21.59.2019,825-0,13%341
21.59.1519,84-0,05%2.026
OraValoreVar.%Volume
21.59.1519,83-0,10%1.596
21.59.1419,845-0,03%3.576
21.59.1319,84-0,05%7.521
21.59.1219,83-0,10%200
21.59.1019,835-0,08%300
21.59.0819,83-0,10%100
21.59.0819,835-0,08%700
21.59.0619,84-0,05%200
21.59.0619,835-0,08%1.200
21.59.0619,83-0,10%200
21.59.0519,835-0,08%200
21.58.5819,84-0,05%120
21.58.5819,83-0,10%100
21.58.5819,83-0,10%100
21.58.5719,84-0,05%1.426
21.58.5619,83-0,10%100
21.58.5619,85INV.100
21.58.5519,84-0,05%800
21.58.5319,85INV.100
21.58.5319,83-0,10%100
21.58.4819,85INV.100
21.58.4819,845-0,03%200
21.58.4819,84-0,05%661
21.58.4819,839-0,06%600
21.58.4719,84-0,05%2.429
21.58.4519,845-0,03%800
21.58.4419,84-0,05%100
21.58.4419,845-0,03%451
21.58.4419,85INV.200
21.58.4419,845-0,03%251
OraValoreVar.%Volume
21.58.4419,85INV.1.653
21.58.4419,845-0,03%150
21.58.4419,85INV.950
21.58.4319,86+0,05%915
21.58.4319,865+0,08%1.450
21.58.4319,87+0,10%380
21.58.4319,875+0,13%400
21.58.4319,88+0,15%817
21.58.4319,89+0,20%5.015
21.58.4319,895+0,23%400
21.58.4319,89+0,20%475
21.58.4319,895+0,23%265
21.58.4319,89+0,20%100
21.58.4319,895+0,23%300
21.58.4319,89+0,20%100
21.58.4119,895+0,23%5.307
21.58.3719,90+0,25%446
21.58.3219,895+0,23%3.243
21.58.2619,90+0,25%274
21.58.2519,895+0,23%600
21.58.1819,90+0,25%441
21.58.1519,895+0,23%100
21.58.1519,89+0,20%5.435
21.58.1119,885+0,18%1.226
21.58.0719,89+0,20%501
21.58.0719,885+0,18%220
21.58.0019,88+0,15%102
21.58.0019,89+0,20%5.196
21.58.0019,895+0,23%200
21.58.0019,89+0,20%750
OraValoreVar.%Volume
21.57.5819,895+0,23%100
21.57.5619,90+0,25%368
21.57.5619,895+0,23%211
21.57.5619,90+0,25%492
21.57.4719,895+0,23%226
21.57.4119,90+0,25%386
21.57.3919,895+0,23%100
21.57.3619,89+0,20%200
21.57.3619,90+0,25%400
21.57.3619,89+0,20%2.615

(*) I dati sono limitati agli ultimi 100 contratti.

```