Milano 9:15
51.846 -0,34%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:14
10.428 -0,01%
24.760 -0,54%

Sailpoint

Mercato: NASDAQ - National

12,86
+1,82%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5912,86+1,82%1.329
21.59.5812,865+1,86%100
21.59.5812,86+1,82%600
21.59.5812,865+1,86%400
21.59.5712,86+1,82%100
21.59.5612,865+1,86%200
21.59.5612,87+1,90%125
21.59.5612,865+1,86%300
21.59.5512,86+1,82%2.900
21.59.5412,87+1,90%566
21.59.5412,86+1,82%286
21.59.5412,865+1,86%998
21.59.5312,87+1,90%614
21.59.5212,875+1,94%700
21.59.5112,87+1,90%100
21.59.5012,88+1,98%400
21.59.5012,87+1,90%745
21.59.4912,875+1,94%2.000
21.59.4912,89+2,06%1.367
21.59.4912,885+2,02%100
21.59.4912,89+2,06%4.950
21.59.4912,885+2,02%700
21.59.4912,88+1,98%3.112
21.59.4912,885+2,02%1.750
21.59.4912,89+2,06%126
21.59.4912,885+2,02%349
21.59.4812,89+2,06%269
21.59.4812,885+2,02%400
21.59.4812,89+2,06%2.569
21.59.4712,885+2,02%100
OraValoreVar.%Volume
21.59.4712,89+2,06%2.874
21.59.4512,885+2,02%200
21.59.4512,89+2,06%200
21.59.4512,885+2,02%100
21.59.4412,89+2,06%109
21.59.4412,885+2,02%3.850
21.59.4312,89+2,06%490
21.59.4312,885+2,02%120
21.59.4312,89+2,06%465
21.59.4312,885+2,02%200
21.59.4312,89+2,06%2.546
21.59.4312,885+2,02%810
21.59.4312,89+2,06%100
21.59.4312,885+2,02%120
21.59.4312,89+2,06%500
21.59.4312,885+2,02%596
21.59.4212,89+2,06%472
21.59.4112,885+2,02%500
21.59.4112,89+2,06%100
21.59.4012,885+2,02%1.100
21.59.3812,89+2,06%200
21.59.3612,885+2,02%1.100
21.59.3612,89+2,06%700
21.59.3412,885+2,02%200
21.59.3412,89+2,06%634
21.59.3412,885+2,02%2.752
21.59.3212,89+2,06%200
21.59.3112,885+2,02%100
21.59.3112,89+2,06%1.954
21.59.3112,885+2,02%400
OraValoreVar.%Volume
21.59.3112,89+2,06%200
21.59.3012,885+2,02%544
21.59.2912,88+1,98%2.531
21.59.2712,885+2,02%100
21.59.2712,88+1,98%13.473
21.59.2212,875+1,94%100
21.59.2212,88+1,98%3.054
21.59.1812,875+1,94%100
21.59.1812,885+2,02%100
21.59.1812,88+1,98%1.929
21.59.1712,885+2,02%1.000
21.59.1712,88+1,98%571
21.59.1712,885+2,02%136
21.59.1712,88+1,98%256
21.59.1712,885+2,02%280
21.59.1712,88+1,98%1.361
21.59.1712,89+2,06%300
21.59.1712,88+1,98%603
21.59.1712,89+2,06%400
21.59.1612,88+1,98%1.520
21.59.1612,885+2,02%100
21.59.1612,88+1,98%4.263
21.59.0712,875+1,94%100
21.59.0712,88+1,98%888
21.59.0212,875+1,94%5.690
21.59.0112,87+1,90%1.152
21.59.0112,875+1,94%6.063
21.59.0112,88+1,98%300
21.59.0112,875+1,94%2.600
21.59.0112,87+1,90%3.390
OraValoreVar.%Volume
21.58.5812,865+1,86%100
21.58.5812,87+1,90%625
21.58.5712,865+1,86%450
21.58.5712,87+1,90%1.491
21.58.5612,865+1,86%124
21.58.5512,87+1,90%802
21.58.5412,869+1,89%800
21.58.5412,87+1,90%200
21.58.5212,865+1,86%300
21.58.5112,87+1,90%300

(*) I dati sono limitati agli ultimi 100 contratti.

```