Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Sailpoint

Mercato: NASDAQ - National

12,33
+0,08%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0012,33+0,08%181.991
20.59.5812,31-0,08%100
20.59.5812,32INV.200
20.59.5612,33+0,08%500
20.59.5512,32INV.1.667
20.59.5412,31-0,08%3.243
20.59.5412,32INV.200
20.59.5312,33+0,08%1.100
20.59.5312,325+0,04%200
20.59.5212,33+0,08%200
20.59.5212,325+0,04%300
20.59.5212,32INV.1.050
20.59.5112,315-0,04%200
20.59.5112,32INV.406
20.59.5112,315-0,04%500
20.59.5112,32INV.1.219
20.59.5012,315-0,04%250
20.59.5012,31-0,08%176
20.59.5012,315-0,04%200
20.59.5012,325+0,04%300
20.59.5012,32INV.301
20.59.5012,315-0,04%200
20.59.5012,31-0,08%545
20.59.4912,315-0,04%100
20.59.4912,32INV.2.773
20.59.4712,325+0,04%100
20.59.4712,33+0,08%218
20.59.4512,325+0,04%883
20.59.3612,33+0,08%3.916
20.59.3612,335+0,12%806
OraValoreVar.%Volume
20.59.3512,33+0,08%406
20.59.3512,335+0,12%100
20.59.3412,33+0,08%1.456
20.59.3412,335+0,12%200
20.59.3012,34+0,16%169
20.59.2812,335+0,12%200
20.59.2712,33+0,08%123
20.59.2112,335+0,12%450
20.59.1512,33+0,08%160
20.59.1512,335+0,12%135
20.59.1512,34+0,16%589
20.59.1512,335+0,12%460
20.59.1512,34+0,16%1.856
20.59.1512,33+0,08%2.837
20.59.1512,34+0,16%100
20.59.1512,33+0,08%300
20.59.1512,34+0,16%4.288
20.59.1512,335+0,12%100
20.59.1512,345+0,20%300
20.59.1512,34+0,16%6.303
20.59.1512,335+0,12%100
20.59.1512,34+0,16%1.046
20.59.1512,335+0,12%333
20.59.1512,34+0,16%800
20.59.1512,335+0,12%400
20.59.1512,34+0,16%200
20.59.1512,345+0,20%100
20.59.1512,33+0,08%2.000
20.59.1512,34+0,16%4.286
20.59.1512,345+0,20%200
OraValoreVar.%Volume
20.59.1512,34+0,16%165
20.59.1312,345+0,20%150
20.59.1312,34+0,16%700
20.59.1312,345+0,20%2.904
20.59.1112,34+0,16%200
20.59.1112,345+0,20%1.437
20.59.1112,34+0,16%6.705
20.59.1112,33+0,08%1.369
20.59.1112,335+0,12%500
20.59.1112,34+0,16%384
20.59.1112,335+0,12%396
20.59.1012,34+0,16%1.223
20.59.1012,335+0,12%200
20.59.1012,3325+0,10%189
20.59.1012,335+0,12%109
20.59.1012,33+0,08%2.316
20.59.1012,335+0,12%252
20.59.1012,34+0,16%836
20.59.0712,335+0,12%600
20.59.0512,34+0,16%200
20.58.5912,335+0,12%700
20.58.5812,34+0,16%100
20.58.5712,335+0,12%100
20.58.5712,34+0,16%2.948
20.58.5712,335+0,12%100
20.58.5712,34+0,16%1.300
20.58.5712,335+0,12%207
20.58.5712,34+0,16%4.858
20.58.5512,335+0,12%100
20.58.5512,34+0,16%100
OraValoreVar.%Volume
20.58.5512,335+0,12%682
20.58.5512,34+0,16%800
20.58.5012,335+0,12%100
20.58.5012,34+0,16%400
20.58.5012,33+0,08%100
20.58.5012,335+0,12%900
20.58.4812,34+0,16%405
20.58.4612,335+0,12%200
20.58.4612,33+0,08%100
20.58.4612,335+0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```