Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sailpoint

Mercato: NASDAQ - National

19,85
+2,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0019,85+2,21%134.472
21.59.5919,855+2,24%380
21.59.5919,85+2,21%100
21.59.5919,855+2,24%399
21.59.5819,86+2,27%390
21.59.5719,85+2,21%200
21.59.5619,86+2,27%987
21.59.5619,85+2,21%383
21.59.5519,84+2,16%276
21.59.4819,855+2,24%736
21.59.4719,845+2,19%200
21.59.4419,85+2,21%599
21.59.4119,84+2,16%100
21.59.4019,85+2,21%100
21.59.4019,84+2,16%100
21.59.3919,85+2,21%807
21.59.3919,845+2,19%1.200
21.59.3419,84+2,16%200
21.59.3119,845+2,19%189
21.59.3019,84+2,16%100
21.59.3019,85+2,21%1.714
21.59.2619,84+2,16%100
21.59.2619,85+2,21%400
21.59.2419,84+2,16%200
21.59.2319,85+2,21%500
21.59.2319,84+2,16%900
21.59.2019,83+2,11%2.513
21.59.2019,82+2,06%100
21.59.2019,825+2,09%341
21.59.1519,84+2,16%2.026
OraValoreVar.%Volume
21.59.1519,83+2,11%1.596
21.59.1419,845+2,19%3.576
21.59.1319,84+2,16%7.521
21.59.1219,83+2,11%200
21.59.1019,835+2,14%300
21.59.0819,83+2,11%100
21.59.0819,835+2,14%700
21.59.0619,84+2,16%200
21.59.0619,835+2,14%1.200
21.59.0619,83+2,11%200
21.59.0519,835+2,14%200
21.58.5819,84+2,16%120
21.58.5819,83+2,11%100
21.58.5819,83+2,11%100
21.58.5719,84+2,16%1.426
21.58.5619,83+2,11%100
21.58.5619,85+2,21%100
21.58.5519,84+2,16%800
21.58.5319,85+2,21%100
21.58.5319,83+2,11%100
21.58.4819,85+2,21%100
21.58.4819,845+2,19%200
21.58.4819,84+2,16%661
21.58.4819,839+2,16%600
21.58.4719,84+2,16%2.429
21.58.4519,845+2,19%800
21.58.4419,84+2,16%100
21.58.4419,845+2,19%451
21.58.4419,85+2,21%200
21.58.4419,845+2,19%251
OraValoreVar.%Volume
21.58.4419,85+2,21%1.653
21.58.4419,845+2,19%150
21.58.4419,85+2,21%950
21.58.4319,86+2,27%915
21.58.4319,865+2,29%1.450
21.58.4319,87+2,32%380
21.58.4319,875+2,34%400
21.58.4319,88+2,37%817
21.58.4319,89+2,42%5.015
21.58.4319,895+2,45%400
21.58.4319,89+2,42%475
21.58.4319,895+2,45%265
21.58.4319,89+2,42%100
21.58.4319,895+2,45%300
21.58.4319,89+2,42%100
21.58.4119,895+2,45%5.307
21.58.3719,90+2,47%446
21.58.3219,895+2,45%3.243
21.58.2619,90+2,47%274
21.58.2519,895+2,45%600
21.58.1819,90+2,47%441
21.58.1519,895+2,45%100
21.58.1519,89+2,42%5.435
21.58.1119,885+2,39%1.226
21.58.0719,89+2,42%501
21.58.0719,885+2,39%220
21.58.0019,88+2,37%102
21.58.0019,89+2,42%5.196
21.58.0019,895+2,45%200
21.58.0019,89+2,42%750
OraValoreVar.%Volume
21.57.5819,895+2,45%100
21.57.5619,90+2,47%368
21.57.5619,895+2,45%211
21.57.5619,90+2,47%492
21.57.4719,895+2,45%226
21.57.4119,90+2,47%386
21.57.3919,895+2,45%100
21.57.3619,89+2,42%200
21.57.3619,90+2,47%400
21.57.3619,89+2,42%2.615

(*) I dati sono limitati agli ultimi 100 contratti.

```