Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sailpoint

Mercato: NASDAQ - National

14,71
+3,08%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,71+3,08%238.507
21.59.5914,705+3,05%600
21.59.5914,70+3,01%400
21.59.5914,695+2,98%200
21.59.5914,69+2,94%200
21.59.5914,70+3,01%400
21.59.5914,69+2,94%100
21.59.5914,685+2,91%100
21.59.5914,70+3,01%512
21.59.5914,69+2,94%4.700
21.59.5914,685+2,91%1.100
21.59.5914,68+2,87%226
21.59.5914,685+2,91%100
21.59.5914,68+2,87%400
21.59.5914,675+2,84%200
21.59.5914,68+2,87%8.603
21.59.5914,675+2,84%300
21.59.5914,67+2,80%200
21.59.5814,675+2,84%200
21.59.5514,68+2,87%100
21.59.5514,675+2,84%100
21.59.5414,67+2,80%131
21.59.5414,675+2,84%1.400
21.59.5414,68+2,87%1.392
21.59.5314,675+2,84%530
21.59.5314,67+2,80%1.037
21.59.5314,675+2,84%300
21.59.5214,68+2,87%324
21.59.5214,685+2,91%200
21.59.5014,68+2,87%285
OraValoreVar.%Volume
21.59.4914,685+2,91%400
21.59.4814,69+2,94%100
21.59.4814,6875+2,93%200
21.59.4814,685+2,91%1.600
21.59.3914,68+2,87%100
21.59.3914,685+2,91%300
21.59.3814,69+2,94%300
21.59.3814,685+2,91%2.100
21.59.3814,68+2,87%2.200
21.59.3814,69+2,94%100
21.59.3814,685+2,91%1.346
21.59.3814,69+2,94%6.527
21.59.3814,70+3,01%400
21.59.3814,695+2,98%100
21.59.3814,69+2,94%400
21.59.3814,695+2,98%100
21.59.3814,69+2,94%1.700
21.59.3814,70+3,01%100
21.59.3814,69+2,94%200
21.59.3814,695+2,98%100
21.59.3814,69+2,94%100
21.59.3814,70+3,01%136
21.59.3814,69+2,94%200
21.59.3814,70+3,01%1.485
21.59.3814,69+2,94%200
21.59.3814,70+3,01%1.378
21.59.3814,69+2,94%1.400
21.59.3814,695+2,98%1.990
21.59.3014,69+2,94%799
21.59.3014,695+2,98%2.800
OraValoreVar.%Volume
21.59.2914,69+2,94%561
21.59.2714,695+2,98%100
21.59.2714,69+2,94%533
21.59.2414,695+2,98%1.105
21.59.2314,69+2,94%513
21.59.2314,695+2,98%200
21.59.1914,69+2,94%100
21.59.1414,695+2,98%9.404
21.59.0214,69+2,94%969
21.58.5914,695+2,98%400
21.58.5914,69+2,94%2.329
21.58.5914,695+2,98%800
21.58.5214,70+3,01%200
21.58.5214,685+2,91%100
21.58.5214,69+2,94%4.412
21.58.5214,70+3,01%100
21.58.5214,69+2,94%212
21.58.5214,685+2,91%100
21.58.5214,69+2,94%633
21.58.5214,685+2,91%100
21.58.5214,69+2,94%1.054
21.58.5214,685+2,91%400
21.58.5214,70+3,01%600
21.58.5214,685+2,91%100
21.58.5214,68+2,87%300
21.58.5214,69+2,94%100
21.58.5214,68+2,87%200
21.58.5214,69+2,94%100
21.58.5214,68+2,87%200
21.58.5214,695+2,98%200
OraValoreVar.%Volume
21.58.5214,69+2,94%100
21.58.5214,695+2,98%100
21.58.5214,69+2,94%380
21.58.5214,70+3,01%21.814
21.58.4614,705+3,05%1.000
21.58.3014,70+3,01%2.322
21.58.3014,705+3,05%100
21.58.3014,70+3,01%100
21.58.1514,705+3,05%3.000
21.58.0614,70+3,01%2.336

(*) I dati sono limitati agli ultimi 100 contratti.

```