Milano 17:29
53.660 -0,11%
Nasdaq 17:30
29.660 -0,21%
Dow Jones 17:30
54.040 +0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Sailpoint

Mercato: NASDAQ - National

18,81
+0,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.30.2118,81+0,80%200
17.30.0418,80+0,75%100
17.29.5618,79+0,70%200
17.29.4118,80+0,75%300
17.29.4118,805+0,78%100
17.29.0218,78+0,64%702
17.28.3418,79+0,70%100
17.28.1718,785+0,67%500
17.27.5818,79+0,70%199
17.27.3218,795+0,72%400
17.27.0918,80+0,75%653
17.27.0818,79+0,70%557
17.26.5418,7888+0,69%100
17.26.2718,78+0,64%100
17.26.2518,79+0,70%700
17.26.2318,80+0,75%200
17.25.3818,82+0,86%309
17.24.4918,83+0,91%1.036
17.24.4018,82+0,86%364
17.24.3318,825+0,88%100
17.24.3318,82+0,86%320
17.24.0418,81+0,80%100
17.23.3718,80+0,75%720
17.23.3618,81+0,80%100
17.23.0418,82+0,86%100
17.22.5418,83+0,91%600
17.22.2618,84+0,96%260
17.22.1918,83+0,91%400
17.22.0618,84+0,96%100
17.22.0218,85+1,02%100
OraValoreVar.%Volume
17.21.5918,855+1,05%100
17.21.2618,85+1,02%200
17.21.1518,84+0,96%200
17.21.0818,85+1,02%299
17.20.5818,853+1,03%100
17.20.2118,86+1,07%100
17.20.2118,865+1,10%224
17.20.2118,86+1,07%100
17.20.0518,855+1,05%100
17.20.0318,85+1,02%326
17.20.0118,845+0,99%100
17.19.3418,835+0,94%186
17.19.0018,83+0,91%100
17.18.5718,845+0,99%100
17.18.5718,84+0,96%300
17.18.5518,85+1,02%100
17.17.4818,85+1,02%107
17.17.4818,84+0,96%100
17.17.4818,84+0,96%100
17.17.3218,83+0,91%132
17.17.2718,82+0,86%100
17.16.5718,83+0,91%400
17.16.5218,84+0,96%110
17.16.4018,8479+1,01%100
17.16.4018,8482+1,01%100
17.16.2518,845+0,99%100
17.16.0818,84+0,96%400
17.15.4618,85+1,02%100
17.15.4418,855+1,05%100
17.15.1518,84+0,96%500
OraValoreVar.%Volume
17.15.1118,855+1,05%400
17.15.0618,86+1,07%500
17.14.4618,858+1,06%300
17.14.3118,855+1,05%300
17.14.1518,85+1,02%100
17.14.0618,84+0,96%100
17.13.5318,85+1,02%640
17.13.4618,84+0,96%220
17.13.3318,83+0,91%950
17.13.1618,84+0,96%200
17.13.0018,82+0,86%100
17.13.0018,81+0,80%100
17.12.5618,805+0,78%300
17.12.3818,80+0,75%578
17.12.3718,805+0,78%100
17.12.2418,80+0,75%564
17.12.0718,791+0,70%500
17.11.5318,79+0,70%100
17.11.3718,78+0,64%500
17.11.2818,775+0,62%100
17.11.1618,77+0,59%708
17.11.1418,765+0,56%3.100
17.11.0218,762+0,55%300
17.10.4018,80+0,75%400
17.10.2518,815+0,83%500
17.10.2518,82+0,86%1.198
17.10.2518,81+0,80%100
17.10.2518,815+0,83%100
17.10.2518,82+0,86%2.142
17.10.1618,82+0,86%100
OraValoreVar.%Volume
17.10.1518,84+0,96%200
17.10.1518,83+0,91%100
17.10.0618,84+0,96%100
17.10.0618,835+0,94%100
17.10.0618,83+0,91%100
17.10.0018,835+0,94%100
17.10.0018,84+0,96%387
17.10.0018,84+0,96%300
17.09.5718,845+0,99%100
17.09.3818,84+0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```