Milano 14:54
43.972 +1,39%
Nasdaq 14:54
24.158 +0,65%
Dow Jones 14:54
46.392 +0,58%
Londra 14:54
10.074 +1,09%
Francoforte 14:54
22.949 +1,38%

Sailpoint

Mercato: NASDAQ - National

12,59
+2,19%

valuta in USD

Ultimo aggiornamento: 25/03/2026 14.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
14.55.0412,59+2,19%100
14.54.3312,565+1,99%200
14.54.1512,57+2,03%800
14.53.5312,60+2,27%500
14.53.5012,5753+2,07%170
14.53.5012,5875+2,17%100
14.53.4912,59+2,19%100
14.53.4912,585+2,15%100
14.53.4912,60+2,27%100
14.53.4912,585+2,15%100
14.53.4912,58+2,11%200
14.53.4712,59+2,19%1.352
14.53.4412,62+2,44%200
14.52.5912,60+2,27%1.355
14.52.4312,59+2,19%200
14.52.3912,58+2,11%200
14.52.3912,60+2,27%100
14.52.3912,59+2,19%400
14.52.3912,60+2,27%1.000
14.52.3712,65+2,68%200
14.52.2412,59+2,19%199
14.52.0112,625+2,48%200
14.51.4012,59+2,19%400
14.51.3412,625+2,48%350
14.51.1712,64+2,60%100
14.51.1712,625+2,48%200
14.51.1712,6325+2,54%107
14.51.0612,65+2,68%100
14.50.3312,63+2,52%216
14.50.3312,635+2,56%100
OraValoreVar.%Volume
14.50.3312,63+2,52%600
14.50.3112,645+2,64%100
14.49.5512,65+2,68%100
14.49.5512,64+2,60%200
14.49.5512,65+2,68%300
14.49.5512,64+2,60%500
14.49.5512,65+2,68%900
14.49.5512,67+2,84%100
14.49.5512,64+2,60%100
14.49.4412,68+2,92%100
14.49.3412,69+3,00%200
14.49.1512,665+2,80%100
14.49.1212,68+2,92%100
14.49.0512,6516+2,69%133
14.49.0412,68+2,92%100
14.49.0012,665+2,80%550
14.48.5012,64+2,60%250
14.48.3512,69+3,00%400
14.48.3512,68+2,92%200
14.48.2712,69+3,00%100
14.48.2212,68+2,92%200
14.48.1712,64+2,60%191
14.48.1712,65+2,68%109
14.48.1512,66+2,76%100
14.48.1512,665+2,80%100
14.48.1412,69+3,00%200
14.48.0812,68+2,92%200
14.48.0312,65+2,68%550
14.47.5912,63+2,52%100
14.47.5912,62+2,44%100
OraValoreVar.%Volume
14.47.5912,61+2,35%100
14.47.5912,62+2,44%100
14.47.5912,61+2,35%200
14.47.5912,62+2,44%355
14.47.5912,63+2,52%1.400
14.46.2912,605+2,31%400
14.46.2812,63+2,52%1.302
14.46.2812,64+2,60%200
14.46.2812,65+2,68%100
14.46.2812,64+2,60%400
14.46.2812,65+2,68%1.200
14.45.2112,69+3,00%100
14.45.1912,68+2,92%650
14.45.0012,67+2,84%150
14.45.0012,66+2,76%800
14.44.5012,65+2,68%600
14.44.5012,66+2,76%100
14.44.5012,65+2,68%307
14.44.5012,66+2,76%100
14.44.5012,65+2,68%200
14.44.5012,66+2,76%900
14.44.3812,68+2,92%100
14.44.3312,67+2,84%1.400
14.44.3312,69+3,00%400
14.44.3312,66+2,76%100
14.44.0912,705+3,13%100
14.44.0512,70+3,08%1.000
14.44.0212,685+2,96%200
14.43.3912,68+2,92%100
14.43.3912,695+3,04%100
OraValoreVar.%Volume
14.43.3912,69+3,00%700
14.43.3912,695+3,04%400
14.43.3912,69+3,00%400
14.43.3912,70+3,08%800
14.43.3512,715+3,21%1.950
14.43.3112,71+3,17%100
14.43.3112,72+3,25%100
14.43.3112,71+3,17%100
14.43.3112,72+3,25%100
14.43.3112,71+3,17%700

(*) I dati sono limitati agli ultimi 100 contratti.

```