Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sailpoint

Mercato: NASDAQ - National

14,71
+3,08%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,71INV.238.507
21.59.5914,705-0,03%600
21.59.5914,70-0,07%400
21.59.5914,695-0,10%200
21.59.5914,69-0,14%200
21.59.5914,70-0,07%400
21.59.5914,69-0,14%100
21.59.5914,685-0,17%100
21.59.5914,70-0,07%512
21.59.5914,69-0,14%4.700
21.59.5914,685-0,17%1.100
21.59.5914,68-0,20%226
21.59.5914,685-0,17%100
21.59.5914,68-0,20%400
21.59.5914,675-0,24%200
21.59.5914,68-0,20%8.603
21.59.5914,675-0,24%300
21.59.5914,67-0,27%200
21.59.5814,675-0,24%200
21.59.5514,68-0,20%100
21.59.5514,675-0,24%100
21.59.5414,67-0,27%131
21.59.5414,675-0,24%1.400
21.59.5414,68-0,20%1.392
21.59.5314,675-0,24%530
21.59.5314,67-0,27%1.037
21.59.5314,675-0,24%300
21.59.5214,68-0,20%324
21.59.5214,685-0,17%200
21.59.5014,68-0,20%285
OraValoreVar.%Volume
21.59.4914,685-0,17%400
21.59.4814,69-0,14%100
21.59.4814,6875-0,15%200
21.59.4814,685-0,17%1.600
21.59.3914,68-0,20%100
21.59.3914,685-0,17%300
21.59.3814,69-0,14%300
21.59.3814,685-0,17%2.100
21.59.3814,68-0,20%2.200
21.59.3814,69-0,14%100
21.59.3814,685-0,17%1.346
21.59.3814,69-0,14%6.527
21.59.3814,70-0,07%400
21.59.3814,695-0,10%100
21.59.3814,69-0,14%400
21.59.3814,695-0,10%100
21.59.3814,69-0,14%1.700
21.59.3814,70-0,07%100
21.59.3814,69-0,14%200
21.59.3814,695-0,10%100
21.59.3814,69-0,14%100
21.59.3814,70-0,07%136
21.59.3814,69-0,14%200
21.59.3814,70-0,07%1.485
21.59.3814,69-0,14%200
21.59.3814,70-0,07%1.378
21.59.3814,69-0,14%1.400
21.59.3814,695-0,10%1.990
21.59.3014,69-0,14%799
21.59.3014,695-0,10%2.800
OraValoreVar.%Volume
21.59.2914,69-0,14%561
21.59.2714,695-0,10%100
21.59.2714,69-0,14%533
21.59.2414,695-0,10%1.105
21.59.2314,69-0,14%513
21.59.2314,695-0,10%200
21.59.1914,69-0,14%100
21.59.1414,695-0,10%9.404
21.59.0214,69-0,14%969
21.58.5914,695-0,10%400
21.58.5914,69-0,14%2.329
21.58.5914,695-0,10%800
21.58.5214,70-0,07%200
21.58.5214,685-0,17%100
21.58.5214,69-0,14%4.412
21.58.5214,70-0,07%100
21.58.5214,69-0,14%212
21.58.5214,685-0,17%100
21.58.5214,69-0,14%633
21.58.5214,685-0,17%100
21.58.5214,69-0,14%1.054
21.58.5214,685-0,17%400
21.58.5214,70-0,07%600
21.58.5214,685-0,17%100
21.58.5214,68-0,20%300
21.58.5214,69-0,14%100
21.58.5214,68-0,20%200
21.58.5214,69-0,14%100
21.58.5214,68-0,20%200
21.58.5214,695-0,10%200
OraValoreVar.%Volume
21.58.5214,69-0,14%100
21.58.5214,695-0,10%100
21.58.5214,69-0,14%380
21.58.5214,70-0,07%21.814
21.58.4614,705-0,03%1.000
21.58.3014,70-0,07%2.322
21.58.3014,705-0,03%100
21.58.3014,70-0,07%100
21.58.1514,705-0,03%3.000
21.58.0614,70-0,07%2.336

(*) I dati sono limitati agli ultimi 100 contratti.

```