Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Sana Biotechnology

Mercato: NASDAQ - National

3,35
-0,30%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.003,35-0,30%518.317
21.59.583,335-0,74%1.865
21.59.563,33-0,89%2.900
21.59.533,335-0,74%600
21.59.513,333-0,80%219
21.59.513,34-0,60%100
21.59.513,335-0,74%600
21.59.483,33-0,89%100
21.59.483,335-0,74%2.600
21.59.433,33-0,89%400
21.59.403,335-0,74%2.200
21.59.363,34-0,60%178
21.59.273,335-0,74%3.722
21.59.113,34-0,60%1.400
21.59.093,3425-0,52%200
21.59.093,34-0,60%100
21.59.093,3475-0,37%100
21.59.093,34-0,60%500
21.59.093,335-0,74%965
21.59.093,33-0,89%100
21.59.093,355-0,15%625
21.59.093,34-0,60%189
21.59.093,335-0,74%300
21.59.093,34-0,60%10.653
21.59.093,345-0,45%1.141
21.59.093,34-0,60%13.280
21.59.093,35-0,30%600
21.59.093,345-0,45%200
21.59.093,35-0,30%8.175
21.59.093,355-0,15%1.003
OraValoreVar.%Volume
21.59.093,35-0,30%4.841
21.59.093,355-0,15%5.133
21.59.093,35-0,30%1.879
21.59.093,355-0,15%948
21.59.093,35-0,30%15.151
21.59.093,355-0,15%2.322
21.59.093,35-0,30%11.470
21.59.093,335-0,74%5.631
21.59.083,345-0,45%600
21.59.063,35-0,30%100
21.59.033,345-0,45%200
21.58.583,35-0,30%1.000
21.58.563,345-0,45%400
21.58.503,34-0,60%100
21.58.453,345-0,45%274
21.58.453,35-0,30%200
21.58.333,345-0,45%1.400
21.58.303,34-0,60%200
21.58.303,345-0,45%400
21.58.303,34-0,60%118
21.58.303,35-0,30%875
21.58.303,345-0,45%100
21.58.303,35-0,30%250
21.58.303,345-0,45%211
21.58.293,35-0,30%717
21.58.263,345-0,45%1.100
21.58.153,35-0,30%1.700
21.57.553,35-0,30%300
21.57.553,345-0,45%400
21.57.533,345-0,45%731
OraValoreVar.%Volume
21.57.423,35-0,30%200
21.57.403,345-0,45%100
21.57.363,35-0,30%500
21.57.343,345-0,45%1.100
21.57.233,35-0,30%100
21.57.233,345-0,45%500
21.57.203,35-0,30%3.356
21.57.203,345-0,45%100
21.57.103,35-0,30%300
21.56.353,345-0,45%400
21.56.173,35-0,30%100
21.55.363,345-0,45%150
21.55.333,34-0,60%200
21.55.113,345-0,45%3.691
21.55.073,35-0,30%400
21.55.073,345-0,45%700
21.55.013,35-0,30%12.949
21.54.583,3476-0,37%300
21.54.503,345-0,45%2.403
21.54.403,335-0,74%100
21.54.403,34-0,60%15.170
21.54.403,34-0,60%4.851
21.54.363,341-0,57%133
21.54.183,34-0,60%500
21.54.073,335-0,74%500
21.53.313,34-0,60%100
21.53.153,335-0,74%700
21.53.123,34-0,60%700
21.53.103,335-0,74%125
21.53.103,34-0,60%300
OraValoreVar.%Volume
21.53.103,335-0,74%125
21.53.103,34-0,60%1.200
21.53.103,335-0,74%500
21.53.083,34-0,60%2.062
21.53.003,335-0,74%100
21.53.003,34-0,60%1.218
21.52.463,3348-0,75%749
21.52.463,335-0,74%2.953
21.52.443,33-0,89%4.924
21.52.373,325-1,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```