Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Sana Biotechnology

Mercato: NASDAQ - National

3,67
+4,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.20.293,67+4,26%100
17.20.293,665+4,12%100
17.20.263,665+4,12%186
17.20.263,66+3,98%2.042
17.20.263,655+3,84%158
17.20.263,65+3,69%3.100
17.20.263,645+3,55%100
17.20.263,64+3,41%13.371
17.19.533,635+3,27%200
17.19.493,63+3,13%100
17.19.373,64+3,41%120
17.17.203,635+3,27%629
17.16.593,6266+3,03%350
17.16.583,635+3,27%432
17.16.583,63+3,13%1.438
17.16.503,625+2,98%200
17.16.193,63+3,13%300
17.16.143,625+2,98%200
17.16.083,63+3,13%100
17.16.013,62+2,84%2.000
17.15.513,625+2,98%100
17.15.353,6211+2,87%500
17.15.213,625+2,98%200
17.14.513,63+3,13%199
17.13.323,625+2,98%200
17.13.043,63+3,13%100
17.12.493,625+2,98%200
17.12.443,63+3,13%200
17.12.343,625+2,98%300
17.12.313,63+3,13%1.214
OraValoreVar.%Volume
17.12.263,6301+3,13%4.000
17.12.253,6306+3,14%500
17.12.253,63+3,13%400
17.12.253,632+3,18%200
17.12.163,635+3,27%200
17.12.133,63+3,13%100
17.12.103,64+3,41%1.368
17.12.103,635+3,27%432
17.12.103,63+3,13%500
17.11.443,625+2,98%200
17.11.233,63+3,13%500
17.11.053,625+2,98%200
17.10.323,63+3,13%166
17.10.123,62+2,84%1.382
17.10.123,625+2,98%149
17.10.013,6189+2,81%300
17.09.593,615+2,70%121
17.09.593,62+2,84%650
17.09.433,625+2,98%400
17.08.043,63+3,13%2.172
17.07.073,64+3,41%100
17.07.023,635+3,27%100
17.07.023,64+3,41%600
17.07.023,635+3,27%274
17.07.023,63+3,13%2.033
17.06.553,625+2,98%100
17.06.293,62+2,84%1.960
17.06.223,615+2,70%300
17.06.133,62+2,84%10.956
17.06.013,625+2,98%1.805
OraValoreVar.%Volume
17.06.013,62+2,84%3.188
17.05.293,619+2,81%1.000
17.05.143,62+2,84%1.900
17.04.593,61+2,56%100
17.04.443,615+2,70%200
17.03.563,61+2,56%100
17.03.133,62+2,84%100
17.03.003,62+2,84%7.217
17.03.003,615+2,70%300
17.02.573,625+2,98%100
17.02.503,62+2,84%650
17.02.413,625+2,98%7.700
17.02.333,62+2,84%100
17.02.063,625+2,98%200
17.01.513,6288+3,09%100
17.01.333,63+3,13%200
17.01.003,62+2,84%100
17.00.593,625+2,98%100
17.00.233,63+3,13%200
17.00.153,625+2,98%100
17.00.083,6291+3,10%3.000
17.00.063,63+3,13%103
17.00.043,625+2,98%100
17.00.033,63+3,13%200
16.59.583,62+2,84%100
16.59.063,63+3,13%300
16.58.473,625+2,98%108
16.57.543,63+3,13%200
16.57.473,62+2,84%100
16.57.193,6299+3,12%300
OraValoreVar.%Volume
16.57.153,63+3,13%178
16.56.593,6211+2,87%600
16.56.593,6291+3,10%2.500
16.56.443,625+2,98%100
16.56.443,6288+3,09%100
16.56.133,6219+2,89%250
16.55.593,62+2,84%100
16.55.383,625+2,98%100
16.55.023,6289+3,09%138
16.53.563,625+2,98%300

(*) I dati sono limitati agli ultimi 100 contratti.

```