Milano 12:24
44.146 +1,79%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:24
10.098 +1,33%
Francoforte 12:24
23.039 +1,77%

Sana Biotechnology

Mercato: NASDAQ - National

2,92
-6,41%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,92INV.402.473
20.59.592,925+0,17%184
20.59.582,92INV.134
20.59.582,93+0,34%100
20.59.582,925+0,17%255
20.59.572,92INV.4.296
20.59.562,925+0,17%100
20.59.562,93+0,34%313
20.59.552,925+0,17%100
20.59.552,92INV.200
20.59.552,925+0,17%100
20.59.552,92INV.1.488
20.59.552,925+0,17%100
20.59.542,92INV.300
20.59.542,925+0,17%200
20.59.522,92INV.200
20.59.522,915-0,17%100
20.59.522,92INV.2.415
20.59.522,915-0,17%100
20.59.522,92INV.6.400
20.59.522,915-0,17%100
20.59.522,92INV.100
20.59.522,915-0,17%300
20.59.522,92INV.5.076
20.59.522,93+0,34%700
20.59.522,92INV.19.801
20.59.522,915-0,17%100
20.59.522,92INV.100
20.59.522,915-0,17%100
20.59.522,92INV.100
OraValoreVar.%Volume
20.59.522,915-0,17%400
20.59.522,92INV.200
20.59.522,915-0,17%100
20.59.522,92INV.1.000
20.59.522,915-0,17%100
20.59.522,92INV.23.360
20.59.522,925+0,17%300
20.59.522,92INV.5.996
20.59.522,925+0,17%1.500
20.59.522,92INV.4.299
20.59.522,925+0,17%400
20.59.522,92INV.200
20.59.522,925+0,17%500
20.59.522,92INV.376
20.59.522,925+0,17%400
20.59.522,92INV.100
20.59.522,925+0,17%1.600
20.59.522,92INV.3.048
20.59.522,925+0,17%100
20.59.522,92INV.2.310
20.59.522,925+0,17%1.600
20.59.522,93+0,34%205
20.59.522,9225+0,09%100
20.59.512,92INV.116
20.59.512,93+0,34%1.300
20.59.502,925+0,17%100
20.59.492,92INV.200
20.59.492,925+0,17%300
20.59.492,93+0,34%225
20.59.492,925+0,17%300
OraValoreVar.%Volume
20.59.492,93+0,34%1.600
20.59.492,925+0,17%500
20.59.492,93+0,34%800
20.59.492,925+0,17%100
20.59.492,93+0,34%300
20.59.482,925+0,17%100
20.59.452,93+0,34%100
20.59.442,925+0,17%500
20.59.442,93+0,34%500
20.59.442,925+0,17%2.000
20.59.442,93+0,34%100
20.59.442,925+0,17%200
20.59.442,93+0,34%2.000
20.59.442,925+0,17%2.400
20.59.382,93+0,34%100
20.59.382,925+0,17%500
20.59.362,93+0,34%100
20.59.362,925+0,17%2.187
20.59.352,93+0,34%100
20.59.352,925+0,17%1.200
20.59.352,93+0,34%200
20.59.352,925+0,17%200
20.59.322,93+0,34%8.581
20.59.312,925+0,17%600
20.59.302,93+0,34%200
20.59.292,925+0,17%1.100
20.59.292,93+0,34%100
20.59.282,925+0,17%300
20.59.282,93+0,34%400
20.59.272,925+0,17%500
OraValoreVar.%Volume
20.59.252,925+0,17%1.853
20.59.252,93+0,34%200
20.59.202,93+0,34%100
20.59.192,925+0,17%300
20.59.192,93+0,34%800
20.59.182,925+0,17%300
20.59.182,93+0,34%2.451
20.59.172,925+0,17%300
20.59.172,93+0,34%400
20.59.092,925+0,17%7.105

(*) I dati sono limitati agli ultimi 100 contratti.

```