Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sana Biotechnology

Mercato: NASDAQ - National

3,93
+10,70%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,93INV.464.959
21.59.583,925-0,13%800
21.59.543,93INV.400
21.59.543,925-0,13%1.000
21.59.533,93INV.215
21.59.533,925-0,13%539
21.59.523,92-0,25%2.805
21.59.523,925-0,13%500
21.59.503,93INV.1.300
21.59.503,925-0,13%1.277
21.59.503,93INV.3.667
21.59.503,925-0,13%516
21.59.503,93INV.200
21.59.503,925-0,13%200
21.59.503,93INV.700
21.59.483,925-0,13%621
21.59.423,9225-0,19%100
21.59.413,925-0,13%900
21.59.373,9201-0,25%100
21.59.373,925-0,13%700
21.59.313,92-0,25%4.210
21.58.563,925-0,13%11.169
21.58.483,93INV.5.979
21.58.463,935+0,13%834
21.58.393,94+0,25%3.800
21.58.393,935+0,13%2.850
21.58.393,94+0,25%850
21.58.393,935+0,13%2.778
21.58.363,94+0,25%3.392
21.58.213,945+0,38%492
OraValoreVar.%Volume
21.58.163,95+0,51%7.510
21.58.163,955+0,64%913
21.58.113,955+0,64%4.053
21.58.113,951+0,53%226
21.58.033,96+0,76%3.800
21.58.033,955+0,64%900
21.58.033,96+0,76%1.300
21.57.553,955+0,64%3.926
21.57.493,96+0,76%800
21.57.353,955+0,64%2.224
21.57.273,96+0,76%5.138
21.57.223,955+0,64%400
21.57.223,95+0,51%498
21.57.223,945+0,38%100
21.57.223,95+0,51%3.224
21.57.223,945+0,38%2.737
21.57.213,9419+0,30%103
21.57.213,945+0,38%5.620
21.57.213,95+0,51%3.683
21.57.193,9501+0,51%100
21.57.163,955+0,64%2.452
21.57.123,96+0,76%100
21.57.043,955+0,64%100
21.57.033,9501+0,51%573
21.57.033,955+0,64%766
21.57.023,9514+0,54%100
21.57.013,955+0,64%800
21.57.003,9501+0,51%100
21.57.003,955+0,64%5.510
21.56.543,96+0,76%3.280
OraValoreVar.%Volume
21.56.513,97+1,02%3.800
21.56.513,965+0,89%1.292
21.56.373,96+0,76%100
21.56.333,965+0,89%1.200
21.56.293,96+0,76%100
21.56.253,965+0,89%2.700
21.56.173,97+1,02%1.740
21.56.173,975+1,15%300
21.56.173,97+1,02%2.200
21.56.173,975+1,15%5.114
21.56.143,98+1,27%4.000
21.56.143,975+1,15%1.100
21.56.143,97+1,02%100
21.56.133,975+1,15%2.492
21.56.133,97+1,02%400
21.56.133,975+1,15%1.500
21.56.023,98+1,27%200
21.55.513,975+1,15%5.001
21.55.383,98+1,27%4.800
21.55.383,975+1,15%100
21.55.383,98+1,27%1.300
21.55.313,975+1,15%100
21.55.313,98+1,27%3.900
21.55.213,975+1,15%4.778
21.55.103,9701+1,02%925
21.55.063,9767+1,19%150
21.55.023,975+1,15%2.140
21.55.003,97+1,02%1.700
21.54.583,9725+1,08%100
21.54.583,9777+1,21%100
OraValoreVar.%Volume
21.54.583,975+1,15%200
21.54.583,98+1,27%5.893
21.54.583,985+1,40%959
21.54.583,975+1,15%300
21.54.523,99+1,53%100
21.54.523,98+1,27%312
21.54.503,985+1,40%1.300
21.54.503,98+1,27%100
21.54.503,985+1,40%168
21.54.503,98+1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```