Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sana Biotechnology

Mercato: NASDAQ - National

3,625
+2,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.463,625+2,98%100
18.19.273,63+3,13%225
18.19.243,625+2,98%200
18.19.243,63+3,13%100
18.19.183,625+2,98%300
18.19.163,63+3,13%2.538
18.16.563,635+3,27%100
18.16.463,64+3,41%300
18.16.273,635+3,27%100
18.16.273,63+3,13%2.040
18.15.253,625+2,98%100
18.15.073,63+3,13%100
18.15.073,625+2,98%500
18.14.273,63+3,13%100
18.13.123,625+2,98%100
18.13.113,63+3,13%100
18.13.003,625+2,98%200
18.12.373,63+3,13%100
18.11.273,625+2,98%394
18.11.203,63+3,13%600
18.11.163,625+2,98%100
18.11.163,63+3,13%200
18.11.153,625+2,98%300
18.11.153,63+3,13%150
18.11.153,625+2,98%2.850
18.11.153,63+3,13%4.086
18.11.153,635+3,27%100
18.11.153,63+3,13%482
18.11.153,635+3,27%1.100
18.09.573,64+3,41%100
OraValoreVar.%Volume
18.09.573,635+3,27%165
18.08.053,64+3,41%391
18.07.293,63+3,13%200
18.07.203,635+3,27%100
18.06.543,63+3,13%100
18.06.093,64+3,41%100
18.05.373,635+3,27%200
18.04.583,64+3,41%100
18.04.573,635+3,27%343
18.04.573,63+3,13%3.720
18.04.453,62+2,84%100
18.04.263,625+2,98%502
18.03.513,62+2,84%100
18.03.203,625+2,98%204
18.03.203,63+3,13%100
18.03.133,62+2,84%100
18.02.283,625+2,98%400
18.02.253,63+3,13%678
18.01.403,635+3,27%100
18.00.383,634+3,24%585
18.00.133,635+3,27%600
18.00.073,64+3,41%1.969
17.58.533,645+3,55%200
17.58.433,64+3,41%1.532
17.58.363,635+3,27%200
17.58.153,64+3,41%400
17.58.013,63+3,13%100
17.58.003,625+2,98%200
17.57.573,63+3,13%200
17.55.473,625+2,98%200
OraValoreVar.%Volume
17.55.443,63+3,13%300
17.55.363,635+3,27%855
17.55.313,64+3,41%3.847
17.55.283,645+3,55%7.300
17.55.283,6409+3,43%3.200
17.54.053,645+3,55%200
17.53.563,65+3,69%100
17.53.553,64+3,41%2.700
17.53.553,645+3,55%100
17.53.263,635+3,27%300
17.53.093,64+3,41%200
17.53.003,635+3,27%880
17.52.343,64+3,41%300
17.52.293,635+3,27%200
17.52.293,64+3,41%100
17.52.223,635+3,27%200
17.52.083,64+3,41%100
17.52.083,635+3,27%100
17.52.043,64+3,41%100
17.51.483,635+3,27%200
17.51.483,64+3,41%100
17.51.363,635+3,27%300
17.51.213,64+3,41%300
17.50.203,635+3,27%200
17.50.133,63+3,13%18.474
17.49.353,635+3,27%100
17.48.523,64+3,41%918
17.48.483,635+3,27%500
17.48.393,64+3,41%100
17.48.363,635+3,27%109
OraValoreVar.%Volume
17.48.363,64+3,41%3.381
17.48.203,645+3,55%136
17.48.083,64+3,41%100
17.48.033,645+3,55%200
17.48.013,65+3,69%100
17.47.403,645+3,55%100
17.47.373,64+3,41%100
17.47.223,645+3,55%300
17.46.523,64+3,41%100
17.46.353,645+3,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```