Milano 15:45
44.055 +1,58%
Nasdaq 15:45
24.289 +1,19%
Dow Jones 15:45
46.484 +0,78%
Londra 15:45
10.107 +1,43%
Francoforte 15:45
22.996 +1,59%

Sana Biotechnology

Mercato: NASDAQ - National

3,165
+8,39%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.46
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.46.003,165+8,39%1.200
15.45.593,17+8,56%400
15.45.583,165+8,39%500
15.45.533,17+8,56%500
15.45.423,1601+8,22%3.953
15.45.423,16+8,22%100
15.45.413,165+8,39%300
15.45.243,17+8,56%300
15.45.083,165+8,39%386
15.44.583,16+8,22%1.303
15.44.543,15+7,88%12.046
15.44.533,1599+8,22%7.310
15.44.533,15+7,88%2.263
15.44.533,145+7,71%145
15.44.533,15+7,88%500
15.44.533,145+7,71%380
15.44.533,15+7,88%510
15.44.533,145+7,71%490
15.44.533,15+7,88%392
15.44.193,145+7,71%200
15.44.153,14+7,53%1.512
15.44.153,135+7,36%186
15.44.153,14+7,53%166
15.44.153,135+7,36%100
15.44.153,14+7,53%1.173
15.44.023,13+7,19%1.119
15.43.513,125+7,02%200
15.43.463,13+7,19%100
15.43.233,125+7,02%280
15.43.223,12+6,85%100
OraValoreVar.%Volume
15.43.223,115+6,68%290
15.43.223,12+6,85%6.573
15.42.583,125+7,02%360
15.42.203,12+6,85%100
15.42.073,125+7,02%100
15.42.063,125+7,02%298
15.42.063,12+6,85%3.510
15.42.063,12+6,85%1.673
15.42.023,1177+6,77%100
15.41.283,115+6,68%300
15.41.123,1185+6,80%500
15.41.123,12+6,85%100
15.40.373,115+6,68%745
15.40.153,12+6,85%900
15.40.103,115+6,68%400
15.40.083,12+6,85%300
15.39.473,115+6,68%580
15.39.323,11+6,51%4.014
15.39.323,105+6,34%148
15.39.323,11+6,51%7.880
15.39.063,115+6,68%100
15.38.443,11+6,51%100
15.38.213,115+6,68%100
15.38.193,12+6,85%500
15.38.113,12+6,85%400
15.38.113,115+6,68%300
15.37.503,115+6,68%1.225
15.37.213,12+6,85%200
15.37.163,1151+6,68%100
15.36.453,115+6,68%300
OraValoreVar.%Volume
15.36.413,12+6,85%2.800
15.36.263,125+7,02%360
15.36.263,13+7,19%320
15.36.143,12+6,85%2.960
15.36.033,1177+6,77%100
15.35.323,115+6,68%248
15.35.123,11+6,51%4.277
15.35.023,105+6,34%100
15.34.323,11+6,51%500
15.33.473,105+6,34%200
15.33.403,10+6,16%100
15.33.023,105+6,34%400
15.32.183,10+6,16%28.646
15.32.073,0993+6,14%500
15.31.323,095+5,99%100
15.31.173,10+6,16%1.500
15.31.063,10+6,16%500
15.31.063,095+5,99%300
15.30.543,09+5,82%100
15.30.543,095+5,99%148
15.30.543,095+5,99%200
15.30.453,09+5,82%500
15.30.353,085+5,65%148
15.30.233,09+5,82%100
15.30.103,085+5,65%3.100
15.30.043,0877+5,74%100
15.29.563,085+5,65%100
15.29.323,0802+5,49%1.000
15.29.283,085+5,65%340
15.29.203,08+5,48%100
OraValoreVar.%Volume
15.28.503,0927+5,91%500
15.28.503,09+5,82%1.102
15.28.503,092+5,89%200
15.28.503,085+5,65%100
15.28.393,10+6,16%300
15.28.383,095+5,99%200
15.28.273,0902+5,83%2.000
15.28.043,10+6,16%2.124
15.28.003,1089+6,47%200
15.27.563,105+6,34%620

(*) I dati sono limitati agli ultimi 100 contratti.

```