Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sana Biotechnology

Mercato: NASDAQ - National

2,945
-0,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.592,945INV.217
21.59.582,942-0,10%100
21.59.572,94-0,17%2.045
21.59.552,945INV.300
21.59.552,94-0,17%2.300
21.59.552,942-0,10%100
21.59.542,945INV.1.800
21.59.542,94-0,17%200
21.59.532,94-0,17%547
21.59.502,945INV.1.005
21.59.502,94-0,17%400
21.59.502,945INV.977
21.59.472,94-0,17%900
21.59.472,945INV.200
21.59.472,95+0,17%2.199
21.59.442,945INV.1.009
21.59.442,95+0,17%2.500
21.59.442,945INV.187
21.59.442,94-0,17%200
21.59.412,945INV.345
21.59.392,94-0,17%200
21.59.392,945INV.1.481
21.59.342,94-0,17%100
21.59.342,942-0,10%200
21.59.342,94-0,17%100
21.59.332,945INV.652
21.59.332,94-0,17%200
21.59.312,945INV.2.256
21.59.282,94-0,17%200
21.59.242,9405-0,15%200
OraValoreVar.%Volume
21.59.232,942-0,10%200
21.59.232,945INV.2.059
21.59.192,94-0,17%100
21.59.192,945INV.978
21.59.132,94-0,17%300
21.59.092,945INV.4.200
21.59.052,94-0,17%600
21.58.562,945INV.3.000
21.58.502,94-0,17%400
21.58.502,942-0,10%313
21.58.492,94-0,17%1.296
21.58.472,945INV.300
21.58.462,94-0,17%2.639
21.58.442,941-0,14%800
21.58.442,945INV.100
21.58.422,94-0,17%477
21.58.402,945INV.290
21.58.372,94-0,17%8.357
21.58.352,945INV.7.992
21.58.352,95+0,17%1.300
21.58.352,945INV.3.000
21.58.352,95+0,17%100
21.58.352,945INV.100
21.58.352,95+0,17%10.785
21.58.342,955+0,34%1.900
21.58.242,95+0,17%100
21.58.242,955+0,34%400
21.58.232,95+0,17%700
21.58.202,955+0,34%2.415
21.58.132,95+0,17%500
OraValoreVar.%Volume
21.58.132,955+0,34%100
21.58.122,95+0,17%100
21.58.122,955+0,34%2.100
21.58.042,95+0,17%100
21.58.042,955+0,34%3.459
21.57.592,95+0,17%164
21.57.572,955+0,34%900
21.57.542,95+0,17%100
21.57.242,955+0,34%2.508
21.57.202,9538+0,30%1.000
21.57.032,955+0,34%2.700
21.57.022,9599+0,51%751
21.57.022,955+0,34%1.600
21.57.022,96+0,51%15.952
21.57.002,965+0,68%3.309
21.56.452,96+0,51%100
21.56.452,965+0,68%200
21.56.452,9664+0,73%500
21.56.422,965+0,68%500
21.56.412,9699+0,85%337
21.56.192,965+0,68%8.954
21.56.012,9633+0,62%450
21.55.452,965+0,68%1.100
21.55.392,96+0,51%111
21.55.392,965+0,68%100
21.55.392,96+0,51%17.731
21.55.392,9599+0,51%489
21.55.392,96+0,51%4.372
21.55.232,955+0,34%8.411
21.55.162,96+0,51%262
OraValoreVar.%Volume
21.55.102,955+0,34%9.770
21.55.002,9491+0,14%205
21.55.002,95+0,17%100
21.55.002,945INV.200
21.55.002,95+0,17%1.100
21.54.512,955+0,34%2.494
21.54.512,95+0,17%2.600
21.54.512,955+0,34%1.089
21.54.502,95+0,17%22.603
21.54.422,96+0,51%6.100

(*) I dati sono limitati agli ultimi 100 contratti.

```