Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sana Biotechnology

Mercato: NASDAQ - National

3,52
+0,57%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,51INV.240.369
22.00.003,52+0,28%500
21.59.593,52+0,28%422
21.59.583,515+0,14%169
21.59.553,52+0,28%300
21.59.543,515+0,14%169
21.59.533,51INV.300
21.59.533,515+0,14%104
21.59.533,52+0,28%389
21.59.513,515+0,14%500
21.59.503,51INV.100
21.59.503,52+0,28%300
21.59.503,51INV.500
21.59.503,515+0,14%400
21.59.493,52+0,28%1.734
21.59.403,515+0,14%100
21.59.403,52+0,28%600
21.59.383,515+0,14%808
21.59.353,51INV.200
21.59.303,515+0,14%704
21.59.253,51INV.100
21.59.253,505-0,14%200
21.59.253,51INV.2.751
21.59.223,505-0,14%1.000
21.59.143,51INV.896
21.59.133,505-0,14%300
21.59.133,51INV.100
21.59.083,505-0,14%300
21.58.533,51INV.300
21.58.523,5099INV.5.000
OraValoreVar.%Volume
21.58.453,505-0,14%900
21.58.363,50-0,28%6.636
21.58.363,495-0,43%100
21.58.343,50-0,28%200
21.58.343,495-0,43%1.146
21.58.343,50-0,28%883
21.58.343,495-0,43%1.229
21.58.343,50-0,28%900
21.58.343,495-0,43%340
21.58.343,50-0,28%409
21.58.343,495-0,43%682
21.58.143,49-0,57%287
21.58.013,495-0,43%200
21.57.533,50-0,28%4.805
21.57.523,505-0,14%1.174
21.57.453,50-0,28%100
21.57.423,505-0,14%596
21.57.283,51INV.12.427
21.57.283,50-0,28%155
21.57.223,515+0,14%1.608
21.57.093,52+0,28%1.300
21.57.003,515+0,14%100
21.56.593,52+0,28%255
21.56.513,5145+0,13%900
21.56.513,515+0,14%1.900
21.56.343,51INV.200
21.56.303,505-0,14%200
21.56.113,51INV.100
21.56.113,505-0,14%474
21.56.033,51INV.257
OraValoreVar.%Volume
21.55.443,505-0,14%100
21.55.373,51INV.200
21.55.293,505-0,14%655
21.55.193,51INV.300
21.55.183,505-0,14%100
21.55.183,51INV.300
21.55.103,505-0,14%100
21.55.093,5083-0,05%333
21.55.063,505-0,14%200
21.55.003,50-0,28%3.630
21.55.003,495-0,43%200
21.55.003,50-0,28%200
21.55.003,495-0,43%100
21.55.003,50-0,28%1.733
21.55.003,495-0,43%100
21.55.003,50-0,28%1.935
21.54.443,495-0,43%366
21.54.203,49-0,57%573
21.53.323,485-0,71%100
21.53.273,49-0,57%200
21.53.153,485-0,71%147
21.53.083,49-0,57%300
21.52.353,485-0,71%110
21.52.273,49-0,57%600
21.52.203,485-0,71%100
21.52.203,49-0,57%150
21.52.063,485-0,71%387
21.52.023,4801-0,85%13.000
21.51.083,485-0,71%450
21.51.043,48-0,85%250
OraValoreVar.%Volume
21.51.043,49-0,57%100
21.50.493,485-0,71%231
21.50.213,49-0,57%200
21.50.143,485-0,71%600
21.50.013,49-0,57%100
21.49.473,485-0,71%300
21.49.373,49-0,57%200
21.49.063,485-0,71%800
21.49.063,49-0,57%2.700
21.48.553,495-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```