Milano 15:39
44.031 +1,52%
Nasdaq 15:39
24.265 +1,09%
Dow Jones 15:39
46.458 +0,72%
Londra 15:39
10.104 +1,39%
Francoforte 15:39
22.989 +1,55%

Sana Biotechnology

Mercato: NASDAQ - National

3,115
+6,68%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.40.103,115+6,68%400
15.40.083,12+6,85%300
15.39.473,115+6,68%580
15.39.323,11+6,51%4.014
15.39.323,105+6,34%148
15.39.323,11+6,51%7.880
15.39.063,115+6,68%100
15.38.443,11+6,51%100
15.38.213,115+6,68%100
15.38.193,12+6,85%500
15.38.113,12+6,85%400
15.38.113,115+6,68%300
15.37.503,115+6,68%1.225
15.37.213,12+6,85%200
15.37.163,1151+6,68%100
15.36.453,115+6,68%300
15.36.413,12+6,85%2.800
15.36.263,125+7,02%360
15.36.263,13+7,19%320
15.36.143,12+6,85%2.960
15.36.033,1177+6,77%100
15.35.323,115+6,68%248
15.35.123,11+6,51%4.277
15.35.023,105+6,34%100
15.34.323,11+6,51%500
15.33.473,105+6,34%200
15.33.403,10+6,16%100
15.33.023,105+6,34%400
15.32.183,10+6,16%28.646
15.32.073,0993+6,14%500
OraValoreVar.%Volume
15.31.323,095+5,99%100
15.31.173,10+6,16%1.500
15.31.063,10+6,16%500
15.31.063,095+5,99%300
15.30.543,09+5,82%100
15.30.543,095+5,99%148
15.30.543,095+5,99%200
15.30.453,09+5,82%500
15.30.353,085+5,65%148
15.30.233,09+5,82%100
15.30.103,085+5,65%3.100
15.30.043,0877+5,74%100
15.29.563,085+5,65%100
15.29.323,0802+5,49%1.000
15.29.283,085+5,65%340
15.29.203,08+5,48%100
15.28.503,0927+5,91%500
15.28.503,09+5,82%1.102
15.28.503,092+5,89%200
15.28.503,085+5,65%100
15.28.393,10+6,16%300
15.28.383,095+5,99%200
15.28.273,0902+5,83%2.000
15.28.043,10+6,16%2.124
15.28.003,1089+6,47%200
15.27.563,105+6,34%620
15.27.543,10+6,16%30.000
15.27.513,105+6,34%510
15.27.043,11+6,51%500
15.26.593,105+6,34%125
OraValoreVar.%Volume
15.26.593,10+6,16%1.500
15.26.593,10+6,16%100
15.26.563,0901+5,83%5.000
15.26.443,10+6,16%1.000
15.25.583,108+6,44%500
15.25.413,105+6,34%100
15.25.413,11+6,51%2.870
15.25.413,11+6,51%500
15.25.123,12+6,85%900
15.25.003,11+6,51%1.040
15.24.593,105+6,34%2.097
15.24.563,107+6,40%500
15.24.493,11+6,51%400
15.24.423,105+6,34%200
15.24.413,1001+6,17%500
15.24.383,105+6,34%666
15.24.283,10+6,16%1.358
15.24.243,09+5,82%2.500
15.24.243,095+5,99%100
15.24.243,11+6,51%2.600
15.24.243,09+5,82%271
15.24.243,092+5,89%200
15.24.243,09+5,82%101
15.24.243,095+5,99%100
15.24.243,09+5,82%3.352
15.24.243,095+5,99%568
15.24.243,10+6,16%600
15.24.243,11+6,51%8.000
15.24.183,12+6,85%400
15.24.013,115+6,68%100
OraValoreVar.%Volume
15.23.523,11+6,51%100
15.23.483,115+6,68%831
15.23.483,12+6,85%7.809
15.23.113,12+6,85%600
15.23.113,115+6,68%100
15.21.383,115+6,68%398
15.21.113,11+6,51%100
15.21.083,115+6,68%780
15.21.043,1113+6,55%200
15.20.543,115+6,68%198

(*) I dati sono limitati agli ultimi 100 contratti.

```