Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Sana Biotechnology

Mercato: NASDAQ - National

5,18
+15,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,18+15,88%222.062
21.59.585,195+16,22%100
21.59.555,20+16,33%100
21.59.555,195+16,22%349
21.59.555,20+16,33%100
21.59.555,19+16,11%512
21.59.525,20+16,33%200
21.59.515,19+16,11%1.573
21.59.485,18+15,88%200
21.59.485,19+16,11%453
21.59.445,185+16,00%200
21.59.435,19+16,11%700
21.59.435,18+15,88%725
21.59.435,19+16,11%100
21.59.435,18+15,88%3.013
21.59.435,19+16,11%200
21.59.435,18+15,88%100
21.59.435,19+16,11%100
21.59.435,18+15,88%900
21.59.435,19+16,11%100
21.59.435,18+15,88%2.109
21.59.435,19+16,11%100
21.59.435,18+15,88%500
21.59.435,19+16,11%100
21.59.435,18+15,88%487
21.59.435,19+16,11%100
21.59.435,18+15,88%10.965
21.59.405,175+15,77%100
21.59.395,18+15,88%100
21.59.395,175+15,77%269
OraValoreVar.%Volume
21.59.395,18+15,88%100
21.59.395,1728+15,72%1.000
21.59.395,18+15,88%100
21.59.395,1712+15,69%828
21.59.385,18+15,88%559
21.59.375,175+15,77%329
21.59.355,18+15,88%100
21.59.355,175+15,77%180
21.59.315,17+15,66%200
21.59.315,165+15,55%1.192
21.59.315,165+15,55%580
21.59.265,17+15,66%100
21.59.265,1658+15,57%225
21.59.265,165+15,55%293
21.59.245,17+15,66%100
21.59.245,165+15,55%100
21.59.245,17+15,66%200
21.59.245,16+15,44%656
21.59.235,165+15,55%150
21.59.215,145+15,10%12.743
21.59.195,14+14,99%100
21.59.175,145+15,10%2.312
21.59.145,14+14,99%100
21.59.135,1465+15,13%300
21.59.135,145+15,10%3.443
21.59.125,14+14,99%100
21.59.125,1499+15,21%1.517
21.59.095,145+15,10%200
21.59.095,15+15,21%100
21.59.085,145+15,10%1.300
OraValoreVar.%Volume
21.59.085,135+14,88%100
21.59.085,14+14,99%100
21.59.085,135+14,88%100
21.59.085,14+14,99%1.099
21.59.085,135+14,88%200
21.59.085,14+14,99%13.291
21.59.065,145+15,10%925
21.59.065,15+15,21%6.184
21.59.065,155+15,32%3.600
21.58.575,15+15,21%100
21.58.575,155+15,32%200
21.58.565,1501+15,21%500
21.58.565,15+15,21%1.866
21.58.565,155+15,32%5.593
21.58.505,165+15,55%248
21.58.505,155+15,32%42.545
21.58.495,16+15,44%200
21.58.495,165+15,55%1.000
21.58.495,16+15,44%100
21.58.495,155+15,32%1.000
21.58.495,15+15,21%400
21.58.495,16+15,44%5.000
21.58.495,15+15,21%892
21.58.495,16+15,44%300
21.58.495,15+15,21%1.174
21.58.495,16+15,44%10.216
21.58.495,165+15,55%355
21.58.495,16+15,44%365
21.58.495,165+15,55%744
21.58.495,16+15,44%999
OraValoreVar.%Volume
21.58.495,165+15,55%298
21.58.495,16+15,44%700
21.58.495,165+15,55%1.242
21.58.485,17+15,66%600
21.58.475,165+15,55%200
21.58.455,17+15,66%200
21.58.425,165+15,55%100
21.58.425,1699+15,66%100
21.58.425,165+15,55%200
21.58.395,17+15,66%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```