Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sanara Medtech

Mercato: NASDAQ - National

35,06
-0,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5035,06INV.100
21.58.2035,08+0,06%564
21.58.1635,075+0,04%200
21.58.1035,08+0,06%400
21.58.0635,075+0,04%136
21.58.0535,08+0,06%857
21.58.0135,09+0,09%232
21.57.1035,10+0,11%300
21.57.0635,095+0,10%200
21.56.0335,09+0,09%174
21.55.2635,095+0,10%124
21.55.1035,09+0,09%400
21.53.0135,10+0,11%1.241
21.52.0435,08+0,06%900
21.52.0435,09+0,09%400
21.51.0535,075+0,04%1.840
21.50.5335,08+0,06%200
21.49.0535,075+0,04%100
21.46.2735,08+0,06%100
21.40.5735,07+0,03%112
21.40.1035,08+0,06%100
21.39.0535,085+0,07%100
21.37.0235,08+0,06%284
21.36.2835,075+0,04%841
21.36.2635,08+0,06%919
21.36.2635,075+0,04%500
21.36.2635,08+0,06%431
21.36.2635,075+0,04%300
21.36.2635,08+0,06%500
21.36.2635,07+0,03%100
OraValoreVar.%Volume
21.36.2635,075+0,04%148
21.36.2635,08+0,06%400
21.36.2635,075+0,04%100
21.36.2635,08+0,06%1.700
21.34.2135,085+0,07%100
21.21.5435,09+0,09%100
21.21.0535,095+0,10%100
21.16.1835,09+0,09%100
21.16.0235,10+0,11%1.331
21.16.0235,11+0,14%552
21.16.0235,0975+0,11%200
21.11.5535,095+0,10%100
21.08.2735,09+0,09%400
21.01.4935,10+0,11%100
20.53.3435,09+0,09%500
20.50.4135,08+0,06%300
20.29.0735,07+0,03%200
20.26.4335,08+0,06%175
20.22.0935,075+0,04%100
20.22.0235,07+0,03%100
20.14.5435,06INV.250
20.14.4235,0599INV.500
20.13.5835,05-0,03%200
20.13.5235,04-0,06%200
20.13.3935,05-0,03%100
20.09.1435,045-0,04%100
20.02.4935,04-0,06%100
20.02.4735,045-0,04%500
20.01.4935,04-0,06%100
19.59.4335,03-0,09%400
OraValoreVar.%Volume
19.59.3935,04-0,06%640
19.40.0235,05-0,03%277
19.31.0235,04-0,06%100
19.29.1535,0199-0,11%150
19.29.1335,017-0,12%300
19.28.4635,02-0,11%100
19.28.2635,0201-0,11%100
19.27.3135,02-0,11%100
19.27.3135,0239-0,10%100
19.27.0635,025-0,10%299
19.27.0635,02-0,11%299
19.26.3335,0339-0,07%188
19.26.3335,02-0,11%188
19.25.2835,025-0,10%300
19.23.5935,02-0,11%100
19.19.0335,03-0,09%490
19.18.5835,02-0,11%2.700
19.16.1035,01-0,14%1.398
19.12.2035,02-0,11%100
19.07.0335,01-0,14%100
19.03.3735,015-0,13%600
19.03.3735,00-0,17%600
19.03.3735,0016-0,17%3.900
19.02.4435,02-0,11%100
19.00.2235,00-0,17%425
19.00.2234,995-0,19%100
19.00.2235,00-0,17%475
18.59.2634,99-0,20%200
18.59.2634,985-0,21%100
18.59.2634,99-0,20%900
OraValoreVar.%Volume
18.59.2534,975-0,24%100
18.59.2534,98-0,23%100
18.59.2534,97-0,26%1.600
18.50.2034,98-0,23%100
18.45.4334,97-0,26%100
18.41.4834,98-0,23%1.442
18.30.0135,005-0,16%100
18.30.0135,00-0,17%400
18.23.0435,005-0,16%100
18.15.0934,995-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```