Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Sanara Medtech

Mercato: NASDAQ - National

34,17
+0,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.0334,17+0,21%100
17.17.0334,16+0,18%600
17.17.0334,17+0,21%100
17.17.0334,16+0,18%300
17.15.3734,17+0,21%106
17.10.4134,16+0,18%100
17.10.4134,18+0,23%400
17.10.4134,18+0,23%2.910
17.08.5934,18+0,23%200
17.08.5934,16+0,18%100
17.08.5934,16+0,18%100
17.08.3234,17+0,21%300
17.08.3034,16+0,18%200
17.08.3034,17+0,21%200
17.08.3034,18+0,23%693
17.08.3034,17+0,21%100
17.07.5634,17+0,21%200
17.07.5634,18+0,23%800
17.07.5634,16+0,18%100
17.07.5634,18+0,23%100
17.07.5634,17+0,21%100
17.07.5634,18+0,23%300
17.07.5634,16+0,18%300
17.07.5634,18+0,23%300
17.07.5634,15+0,15%200
17.07.5634,18+0,23%500
17.07.5634,17+0,21%200
17.07.5634,15+0,15%100
17.07.5634,18+0,23%100
17.07.5634,17+0,21%100
OraValoreVar.%Volume
17.07.5634,15+0,15%600
17.07.5634,18+0,23%500
17.07.5634,17+0,21%100
17.07.5634,16+0,18%100
17.07.5634,15+0,15%200
17.07.5634,14+0,12%100
17.07.5634,15+0,15%100
17.07.5634,17+0,21%100
17.07.5634,15+0,15%200
17.07.5634,17+0,21%492
17.07.5634,16+0,18%400
17.07.5634,18+0,23%100
17.04.2034,15+0,15%222
16.59.5334,16+0,18%600
16.57.0034,18+0,23%100
16.57.0034,15+0,15%300
16.57.0034,16+0,18%100
16.57.0034,17+0,21%300
16.57.0034,15+0,15%500
16.57.0034,18+0,23%500
16.57.0034,16+0,18%100
16.57.0034,17+0,21%100
16.57.0034,18+0,23%300
16.57.0034,15+0,15%200
16.57.0034,16+0,18%500
16.57.0034,15+0,15%400
16.57.0034,18+0,23%601
16.57.0034,17+0,21%100
16.57.0034,18+0,23%300
16.57.0034,17+0,21%700
OraValoreVar.%Volume
16.57.0034,17+0,21%100
16.56.1734,15+0,15%100
16.53.5934,15+0,15%200
16.53.5934,17+0,21%100
16.53.5934,16+0,18%100
16.53.5934,17+0,21%100
16.53.5934,15+0,15%200
16.53.5934,16+0,18%100
16.53.5934,17+0,21%100
16.52.5734,17+0,21%400
16.52.5734,16+0,18%200
16.52.5734,17+0,21%100
16.52.5734,16+0,18%800
16.46.0534,18+0,23%2.100
16.44.4334,17+0,21%146
16.40.3534,18+0,23%100
16.40.3534,17+0,21%200
16.40.3534,18+0,23%200
16.40.3534,16+0,18%300
16.40.3534,18+0,23%346
16.39.5234,16+0,18%200
16.36.0334,17+0,21%300
16.32.3534,1899+0,26%117
16.32.2134,17+0,21%200
16.32.2134,16+0,18%100
16.32.1334,19+0,26%497
16.32.1334,18+0,23%600
16.31.4334,1901+0,26%488
16.31.1634,1942+0,28%356
16.31.1634,19+0,26%700
OraValoreVar.%Volume
16.31.1434,20+0,29%200
16.31.1434,21+0,32%200
16.31.1434,22+0,35%200
16.31.1434,20+0,29%500
16.31.1434,21+0,32%600
16.31.1434,22+0,35%100
16.31.1434,21+0,32%100
16.31.1434,22+0,35%846
16.30.1434,21+0,32%200
16.30.1334,195+0,28%175

(*) I dati sono limitati agli ultimi 100 contratti.

```