Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sanara Medtech

Mercato: NASDAQ - National

20,24
+1,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0020,24+1,00%2.596
21.59.5020,14+0,50%100
21.59.3520,37+1,65%100
21.59.0620,27+1,15%200
21.59.0620,38+1,70%100
21.59.0620,10+0,30%296
21.59.0620,44+2,00%100
21.58.1420,30+1,30%200
21.58.1420,31+1,35%100
21.50.4020,38+1,70%100
21.37.5420,385+1,72%100
21.28.0720,38+1,70%100
21.27.5220,345+1,52%100
21.26.4920,20+0,80%100
21.22.5720,23+0,95%100
21.20.1520,22+0,90%100
21.08.1520,095+0,27%100
21.08.0620,09+0,25%300
21.07.0220,085+0,22%500
21.05.1320,00-0,20%100
21.05.0620,08+0,20%100
21.03.3920,00-0,20%181
21.03.0420,085+0,22%287
21.01.2820,00-0,20%100
21.01.1520,10+0,30%100
20.48.4720,00-0,20%100
20.45.3920,145+0,52%430
20.16.3519,98-0,30%100
20.16.2720,03-0,05%469
20.16.2720,00-0,20%100
OraValoreVar.%Volume
20.16.0919,92-0,60%100
20.16.0720,00-0,20%600
20.15.5920,05+0,05%256
20.14.1820,00-0,20%100
20.14.1020,01-0,15%100
20.13.2119,90-0,70%102
20.12.2320,00-0,20%300
20.12.2219,99-0,25%100
20.12.2219,97-0,35%109
19.59.4820,00-0,20%100
19.59.4819,99-0,25%100
19.59.4820,00-0,20%100
19.59.4820,01-0,15%100
19.26.5420,09+0,25%248
19.22.3620,135+0,47%100
19.10.0120,02-0,10%100
19.10.0120,01-0,15%200
19.07.3920,10+0,30%200
19.06.4520,0226-0,09%100
19.05.1020,05+0,05%200
19.05.1020,02-0,10%300
19.05.1020,05+0,05%100
19.05.1020,06+0,10%100
18.46.3020,05+0,05%100
18.45.0920,115+0,37%100
18.21.3520,18+0,70%291
18.21.3520,07+0,15%100
18.21.3520,05+0,05%344
18.18.3120,07+0,15%100
18.17.1320,01-0,15%625
OraValoreVar.%Volume
18.12.1720,03-0,05%100
18.08.4320,05+0,05%200
17.44.0220,135+0,47%400
17.38.1520,1631+0,61%100
17.27.4220,135+0,47%100
17.27.4120,05+0,05%165
17.27.4120,04INV.100
17.27.4120,08+0,20%199
17.27.1720,185+0,72%100
17.18.4120,05+0,05%248
17.12.5720,01-0,15%100
17.12.5420,005-0,17%200
17.12.4320,00-0,20%100
17.12.4020,10+0,30%100
17.12.4020,09+0,25%200
17.12.3720,08+0,20%100
17.12.2220,00-0,20%514
17.12.1520,05+0,05%100
17.12.0820,005-0,17%100
17.12.0720,01-0,15%100
17.11.5520,00-0,20%200
17.11.4520,10+0,30%100
17.11.2820,005-0,17%100
17.11.1920,01-0,15%100
17.11.0120,00-0,20%400
17.10.4720,04INV.540
17.10.4220,05+0,05%100
17.10.3620,00-0,20%600
17.10.3620,03-0,05%112
17.10.3420,00-0,20%400
OraValoreVar.%Volume
17.10.3420,05+0,05%100
17.10.3220,02-0,10%100
17.10.3120,00-0,20%200
17.10.3120,01-0,15%100
17.10.3120,05+0,05%200
17.10.3020,005-0,17%300
17.10.3020,00-0,20%1.100
17.10.2520,01-0,15%100
17.09.5120,00-0,20%400
17.02.0320,005-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```