Milano 9:10
51.931 -0,18%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:09
10.419 -0,10%
24.778 -0,46%

Sanara Medtech

Mercato: NASDAQ - National

21,74
-0,05%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.4521,74-0,05%100
21.57.3721,785+0,16%100
21.48.0121,93+0,83%100
21.47.2721,71-0,18%475
21.45.0221,80+0,23%100
21.39.1821,81+0,28%100
21.25.4821,89+0,64%200
21.21.1221,87+0,55%400
21.19.0521,81+0,28%100
21.16.2521,86+0,51%100
21.16.2521,85+0,46%100
21.16.2521,88+0,60%100
21.13.3022,00+1,15%100
20.06.4822,07+1,47%100
19.27.5021,83+0,37%200
19.27.2521,98+1,06%300
19.27.2521,99+1,10%100
19.16.1822,065+1,45%100
19.09.3821,94+0,87%100
19.03.4422,11+1,66%700
19.03.0822,1101+1,66%190
18.55.1822,11+1,66%118
18.55.0122,105+1,63%120
18.40.0922,23+2,21%100
18.40.0922,18+1,98%100
18.40.0921,8505+0,46%489
18.40.0922,24+2,25%200
18.38.2122,16+1,89%370
18.36.1222,14+1,79%100
18.36.1122,05+1,38%200
OraValoreVar.%Volume
18.36.1122,07+1,47%200
18.35.4322,15+1,84%200
18.34.5622,14+1,79%100
18.34.4722,07+1,47%285
18.34.3222,04+1,33%100
18.34.2522,05+1,38%100
18.22.4422,00+1,15%100
18.14.4521,905+0,71%100
18.14.3322,00+1,15%416
18.14.3322,05+1,38%100
18.14.1522,2225+2,17%100
18.13.5822,29+2,48%100
18.13.2122,40+2,99%600
18.13.2122,31+2,57%100
18.13.2122,205+2,09%100
18.12.4422,35+2,76%500
18.10.1422,205+2,09%400
17.59.4922,14+1,79%100
17.59.4922,15+1,84%200
17.40.0222,00+1,15%250
17.36.3222,12+1,70%200
17.36.0222,30+2,53%600
17.36.0222,15+1,84%100
17.33.3022,40+2,99%500
17.26.4022,48+3,36%500
17.26.0322,39+2,94%100
17.25.3122,48+3,36%500
17.25.2522,61+3,95%100
17.24.5422,48+3,36%500
17.24.4922,61+3,95%200
OraValoreVar.%Volume
17.23.4622,48+3,36%517
17.23.4522,47+3,31%300
17.23.4522,48+3,36%500
17.23.4522,46+3,26%200
17.01.2822,56+3,72%100
17.01.2822,48+3,36%100
17.01.0722,48+3,36%100
17.01.0722,43+3,13%100
17.01.0722,48+3,36%100
17.00.5422,71+4,41%385
17.00.0222,37+2,85%100
17.00.0222,20+2,07%485
17.00.0222,55+3,68%100
16.54.1022,50+3,45%100
16.36.3222,36+2,80%200
16.36.3222,34+2,71%100
16.36.3222,41+3,03%300
16.35.2222,414+3,05%999
16.30.3722,3401+2,71%500
16.29.0222,34+2,71%468
16.21.0522,645+4,11%100
16.19.2622,55+3,68%800
16.12.0622,43+3,13%100
16.11.5022,585+3,84%109
16.11.2922,675+4,25%100
15.59.4922,50+3,45%200
15.59.1521,9551+0,94%100
15.59.0722,44+3,17%100
15.51.2121,97+1,01%248
15.47.3621,90+0,69%619
OraValoreVar.%Volume
15.46.1121,395-1,63%200
15.45.3320,3849-6,28%851
15.42.4422,10+1,61%100
15.42.0721,535-0,99%1.000
15.40.3821,905+0,71%100
15.38.5421,70-0,23%100
15.38.5221,35-1,84%285
15.38.0021,98+1,06%113
15.38.0021,985+1,08%100
15.37.5621,985+1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```