Milano 10:56
43.941 +1,32%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:56
10.046 +0,81%
Francoforte 10:56
22.942 +1,35%

Sanara Medtech

Mercato: NASDAQ - National

18,08
-1,42%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5018,12+0,22%100
20.59.4918,16+0,44%200
20.59.4918,20+0,66%203
20.59.3118,13+0,28%100
20.59.2918,15+0,39%100
20.59.1918,18+0,55%100
20.59.1918,16+0,44%270
20.59.1918,19+0,61%257
20.59.0518,32+1,33%100
20.59.0518,12+0,22%100
20.59.0518,15+0,39%100
20.59.0518,12+0,22%119
20.59.0518,23+0,83%300
20.58.5118,23+0,83%113
20.58.2318,13+0,28%100
20.58.0318,23+0,83%100
20.57.5518,39+1,71%100
20.57.5418,15+0,39%200
20.57.5418,285+1,13%100
20.57.4018,45+2,05%300
20.57.4018,40+1,77%300
20.56.5318,12+0,22%100
20.55.4618,34+1,44%500
20.55.2818,11+0,17%200
20.53.3318,53+2,49%300
20.51.0918,52+2,43%300
20.49.4118,20+0,66%100
20.48.5118,25+0,94%100
20.47.3118,24+0,88%204
20.46.5118,23+0,83%100
OraValoreVar.%Volume
20.46.4818,32+1,33%306
20.46.1818,31+1,27%100
20.46.1818,30+1,22%500
20.44.5818,30+1,22%454
20.42.1118,485+2,24%100
20.33.0718,52+2,43%100
20.32.1418,30+1,22%100
20.31.3618,41+1,83%300
20.31.3518,40+1,77%300
20.31.3518,44+1,99%100
20.31.3518,40+1,77%397
20.31.3418,41+1,83%100
20.28.1718,26+1,00%100
20.23.2118,40+1,77%402
20.23.2118,41+1,83%100
20.23.2118,42+1,88%100
20.19.3618,52+2,43%100
20.19.3618,53+2,49%100
20.19.3518,52+2,43%100
20.19.1218,52+2,43%300
20.19.1218,48+2,21%100
20.15.3918,78+3,87%100
20.15.3918,79+3,93%100
20.15.3518,51+2,38%100
20.15.1319,2399+6,42%100
20.15.1018,83+4,15%100
20.15.1018,84+4,20%100
20.09.2518,45+2,05%100
20.09.2518,55+2,60%250
20.08.3418,51+2,38%300
OraValoreVar.%Volume
20.04.3618,47+2,16%100
20.02.3118,66+3,21%100
20.02.3118,65+3,15%100
20.01.3718,50+2,32%434
20.01.3718,51+2,38%1.400
20.01.3718,54+2,54%100
20.01.3718,51+2,38%200
20.01.2118,75+3,71%100
19.59.1518,66+3,21%100
19.58.0718,675+3,29%838
19.57.3518,59+2,82%100
19.57.3418,51+2,38%100
19.53.5318,265+1,02%100
19.52.3918,26+1,00%200
19.50.0418,29+1,16%100
19.43.3918,31+1,27%100
19.43.1618,51+2,38%300
19.41.0718,52+2,43%100
19.41.0218,65+3,15%117
19.41.0218,66+3,21%100
19.41.0218,67+3,26%100
19.39.4018,65+3,15%100
19.39.4018,83+4,15%100
19.39.4018,65+3,15%125
19.39.4018,84+4,20%300
19.39.4018,80+3,98%100
19.39.4018,66+3,21%100
19.39.4018,80+3,98%100
19.39.4018,66+3,21%400
19.39.4018,805+4,01%100
OraValoreVar.%Volume
19.35.3518,84+4,20%100
19.33.1618,805+4,01%100
19.29.1118,65+3,15%100
19.22.3118,56+2,65%100
19.22.2118,63+3,04%100
19.22.1018,58+2,77%100
19.22.0018,42+1,88%500
19.22.0018,475+2,18%200
19.22.0018,475+2,18%100
19.20.4518,365+1,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```