Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sanara Medtech

Mercato: NASDAQ - National

34,19
+0,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.07
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.07.4034,19+0,26%1.025
19.07.3634,20+0,29%100
19.07.3334,2001+0,29%500
19.07.1234,21+0,32%100
19.07.0634,20+0,29%1.076
19.06.3734,21+0,32%100
19.04.2434,20+0,29%100
19.04.0034,21+0,32%200
19.03.5534,22+0,35%100
19.03.5534,19+0,26%200
19.03.5534,22+0,35%200
19.03.5534,19+0,26%100
19.03.5534,22+0,35%100
19.03.5534,20+0,29%100
19.03.5534,22+0,35%100
19.03.5534,20+0,29%100
19.03.5534,22+0,35%111
19.03.5534,20+0,29%100
19.03.5534,22+0,35%300
19.03.4034,20+0,29%300
19.03.3534,21+0,32%100
19.03.3534,20+0,29%200
19.03.3534,21+0,32%300
19.01.4834,20+0,29%100
19.01.0134,21+0,32%978
18.56.1134,20+0,29%100
18.55.1634,21+0,32%732
18.52.0434,20+0,29%200
18.51.4834,19+0,26%577
18.47.5234,18+0,23%100
OraValoreVar.%Volume
18.47.1434,19+0,26%1.125
18.44.1934,17+0,21%100
18.44.1934,19+0,26%100
18.44.1934,18+0,23%200
18.44.1934,19+0,26%200
18.44.0234,19+0,26%100
18.44.0234,17+0,21%100
18.44.0234,18+0,23%100
18.44.0234,17+0,21%700
18.44.0234,18+0,23%1.100
18.44.0234,18+0,23%800
18.43.5434,1872+0,26%493
18.39.3934,19+0,26%125
18.39.3534,21+0,32%300
18.39.3534,19+0,26%400
18.39.3534,21+0,32%200
18.39.3534,19+0,26%100
18.39.1034,21+0,32%346
18.35.0634,19+0,26%100
18.35.0634,20+0,29%200
18.34.5834,21+0,32%100
18.34.5834,19+0,26%100
18.34.5834,20+0,29%100
18.34.5834,19+0,26%100
18.34.5834,20+0,29%100
18.34.5834,19+0,26%200
18.34.5834,21+0,32%100
18.34.5834,20+0,29%100
18.34.5834,21+0,32%100
18.33.5534,20+0,29%900
OraValoreVar.%Volume
18.33.0134,19+0,26%300
18.33.0134,18+0,23%800
18.32.0534,17+0,21%1.200
18.32.0134,18+0,23%1.100
18.32.0134,19+0,26%497
18.31.1834,195+0,28%100
18.31.1834,20+0,29%200
18.29.4634,20+0,29%100
18.29.4634,17+0,21%200
18.29.4634,18+0,23%200
18.29.4634,19+0,26%100
18.29.4634,20+0,29%100
18.29.4634,19+0,26%100
18.29.4634,20+0,29%400
18.29.4634,19+0,26%200
18.29.4634,20+0,29%300
18.29.4634,19+0,26%100
18.29.4634,20+0,29%200
18.29.4634,19+0,26%200
18.29.4634,20+0,29%900
18.29.4634,19+0,26%800
18.29.4634,17+0,21%100
18.29.4634,19+0,26%200
18.29.4634,18+0,23%778
18.26.2934,1672+0,20%202
18.22.5734,17+0,21%610
18.22.5734,18+0,23%100
18.22.5734,17+0,21%100
18.22.5734,18+0,23%100
18.22.5734,17+0,21%100
OraValoreVar.%Volume
18.22.5734,18+0,23%100
18.22.5734,17+0,21%800
18.19.5034,18+0,23%300
18.11.2234,19+0,26%100
18.11.2234,17+0,21%400
18.11.2234,19+0,26%200
18.11.2234,18+0,23%200
18.11.2234,19+0,26%400
18.11.2234,18+0,23%200
18.11.0434,19+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```