Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sanara Medtech

Mercato: NASDAQ - National

20,24
+1,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0020,24INV.2.596
21.59.5020,14-0,49%100
21.59.3520,37+0,64%100
21.59.0620,27+0,15%200
21.59.0620,38+0,69%100
21.59.0620,10-0,69%296
21.59.0620,44+0,99%100
21.58.1420,30+0,30%200
21.58.1420,31+0,35%100
21.50.4020,38+0,69%100
21.37.5420,385+0,72%100
21.28.0720,38+0,69%100
21.27.5220,345+0,52%100
21.26.4920,20-0,20%100
21.22.5720,23-0,05%100
21.20.1520,22-0,10%100
21.08.1520,095-0,72%100
21.08.0620,09-0,74%300
21.07.0220,085-0,77%500
21.05.1320,00-1,19%100
21.05.0620,08-0,79%100
21.03.3920,00-1,19%181
21.03.0420,085-0,77%287
21.01.2820,00-1,19%100
21.01.1520,10-0,69%100
20.48.4720,00-1,19%100
20.45.3920,145-0,47%430
20.16.3519,98-1,28%100
20.16.2720,03-1,04%469
20.16.2720,00-1,19%100
OraValoreVar.%Volume
20.16.0919,92-1,58%100
20.16.0720,00-1,19%600
20.15.5920,05-0,94%256
20.14.1820,00-1,19%100
20.14.1020,01-1,14%100
20.13.2119,90-1,68%102
20.12.2320,00-1,19%300
20.12.2219,99-1,24%100
20.12.2219,97-1,33%109
19.59.4820,00-1,19%100
19.59.4819,99-1,24%100
19.59.4820,00-1,19%100
19.59.4820,01-1,14%100
19.26.5420,09-0,74%248
19.22.3620,135-0,52%100
19.10.0120,02-1,09%100
19.10.0120,01-1,14%200
19.07.3920,10-0,69%200
19.06.4520,0226-1,07%100
19.05.1020,05-0,94%200
19.05.1020,02-1,09%300
19.05.1020,05-0,94%100
19.05.1020,06-0,89%100
18.46.3020,05-0,94%100
18.45.0920,115-0,62%100
18.21.3520,18-0,30%291
18.21.3520,07-0,84%100
18.21.3520,05-0,94%344
18.18.3120,07-0,84%100
18.17.1320,01-1,14%625
OraValoreVar.%Volume
18.12.1720,03-1,04%100
18.08.4320,05-0,94%200
17.44.0220,135-0,52%400
17.38.1520,1631-0,38%100
17.27.4220,135-0,52%100
17.27.4120,05-0,94%165
17.27.4120,04-0,99%100
17.27.4120,08-0,79%199
17.27.1720,185-0,27%100
17.18.4120,05-0,94%248
17.12.5720,01-1,14%100
17.12.5420,005-1,16%200
17.12.4320,00-1,19%100
17.12.4020,10-0,69%100
17.12.4020,09-0,74%200
17.12.3720,08-0,79%100
17.12.2220,00-1,19%514
17.12.1520,05-0,94%100
17.12.0820,005-1,16%100
17.12.0720,01-1,14%100
17.11.5520,00-1,19%200
17.11.4520,10-0,69%100
17.11.2820,005-1,16%100
17.11.1920,01-1,14%100
17.11.0120,00-1,19%400
17.10.4720,04-0,99%540
17.10.4220,05-0,94%100
17.10.3620,00-1,19%600
17.10.3620,03-1,04%112
17.10.3420,00-1,19%400
OraValoreVar.%Volume
17.10.3420,05-0,94%100
17.10.3220,02-1,09%100
17.10.3120,00-1,19%200
17.10.3120,01-1,14%100
17.10.3120,05-0,94%200
17.10.3020,005-1,16%300
17.10.3020,00-1,19%1.100
17.10.2520,01-1,14%100
17.09.5120,00-1,19%400
17.02.0320,005-1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```