Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sanara Medtech

Mercato: NASDAQ - National

21,8
+3,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.1121,84+3,65%100
21.59.1121,87+3,80%100
21.59.1121,92+4,03%200
21.59.0521,80+3,46%100
21.55.2821,78+3,37%100
21.54.4021,81+3,51%100
21.54.4021,82+3,56%100
21.48.3622,03+4,56%195
21.46.1422,09+4,84%100
21.45.2422,0258+4,54%229
21.44.2722,055+4,67%100
21.44.0522,00+4,41%100
21.42.5022,08+4,79%100
21.42.1422,07+4,75%100
21.41.3021,92+4,03%146
21.41.3021,94+4,13%100
21.41.2821,85+3,70%100
21.41.0021,7735+3,34%100
21.40.4621,7747+3,34%428
21.40.4621,84+3,65%200
21.40.3221,775+3,35%150
21.40.2421,73+3,13%100
21.40.2221,67+2,85%100
21.40.2221,72+3,08%100
21.35.2821,805+3,49%100
21.32.0121,75+3,23%500
21.31.4521,82+3,56%100
21.28.4221,80+3,46%100
21.26.1021,78+3,37%100
21.26.1021,66+2,80%400
OraValoreVar.%Volume
21.25.4721,6628+2,81%250
21.23.3621,67+2,85%500
21.22.4921,6666+2,83%100
21.17.1921,675+2,87%100
21.15.2621,67+2,85%125
21.11.4221,65+2,75%100
21.11.4221,50+2,04%100
21.11.4221,65+2,75%100
21.11.4221,50+2,04%182
21.11.1821,6053+2,54%100
21.00.3821,50+2,04%100
21.00.3821,51+2,09%100
21.00.3821,50+2,04%100
21.00.3821,505+2,06%100
20.50.1921,50+2,04%516
20.39.2421,5016+2,05%390
20.07.3221,50+2,04%200
20.05.0821,62+2,61%100
20.05.0821,61+2,56%3.584
20.05.0821,51+2,09%100
20.05.0821,60+2,52%1.000
20.05.0821,62+2,61%100
20.05.0821,61+2,56%100
20.05.0821,62+2,61%100
19.54.5321,81+3,51%100
19.51.3521,75+3,23%200
19.51.2521,77+3,32%100
19.51.2521,76+3,27%100
19.50.2521,8455+3,68%197
19.30.1921,75+3,23%500
OraValoreVar.%Volume
19.29.1621,6968+2,97%100
19.27.3821,70+2,99%100
19.20.0721,65+2,75%100
19.20.0721,61+2,56%100
19.19.1421,75+3,23%200
19.19.1421,76+3,27%100
19.18.4021,87+3,80%100
19.18.4021,89+3,89%100
19.18.4021,87+3,80%5.000
19.18.4021,85+3,70%100
19.17.3321,90+3,94%100
19.17.2021,95+4,18%100
19.17.0421,97+4,27%100
19.16.4721,975+4,30%100
19.16.4722,00+4,41%100
19.14.0822,00+4,41%174
19.13.4421,90+3,94%406
19.10.3521,55+2,28%100
19.10.3521,725+3,11%100
19.10.2121,67+2,85%100
19.10.2121,66+2,80%293
19.10.1421,59+2,47%100
19.10.0621,53+2,18%100
19.09.4221,485+1,97%100
19.09.1021,45+1,80%200
19.09.1021,4458+1,78%100
19.08.3221,45+1,80%100
19.04.1621,365+1,40%100
19.04.1621,26+0,90%100
19.04.1221,50+2,04%3.000
OraValoreVar.%Volume
19.03.5921,255+0,88%100
19.03.2121,3588+1,37%265
19.01.3421,44+1,76%200
19.01.2021,445+1,78%200
19.01.1921,44+1,76%100
19.01.1921,50+2,04%174
19.01.1921,51+2,09%172
19.01.1921,5001+2,04%5.000
18.42.5521,68+2,90%300
18.41.5121,69+2,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```