Sanofi

ISIN: FR0000120578 - Mercato: Euronext - Paris

82,12

+1,46%

valuta in EUR

Ultimo aggiornamento: 17/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	82,12	+1,46%	1.138.394	93.484.915,28
17.29.59	81,92	+1,21%	139	11.386,88
17.29.59	81,91	+1,20%	2	163,82
17.29.59	81,92	+1,21%	60	4.915,20
17.29.58	81,91	+1,20%	29	2.375,39
17.29.58	81,90	+1,19%	89	7.289,10
17.29.57	81,89	+1,17%	639	52.327,71
17.29.51	81,88	+1,16%	1.086	88.921,68
17.29.47	81,87	+1,15%	80	6.549,60
17.29.47	81,88	+1,16%	125	10.235,00
17.29.47	81,89	+1,17%	74	6.059,86
17.29.45	81,88	+1,16%	130	10.644,40
17.29.33	81,87	+1,15%	403	32.993,61
17.29.30	81,86	+1,14%	367	30.042,62
17.29.30	81,87	+1,15%	222	18.175,14
17.29.26	81,86	+1,14%	633	51.817,38
17.29.22	81,85	+1,12%	611	50.010,35
17.29.20	81,84	+1,11%	443	36.255,12
17.29.20	81,85	+1,12%	201	16.451,85
17.29.20	81,86	+1,14%	299	24.476,14
17.29.20	81,865	+1,14%	215	17.600,98
17.29.19	81,87	+1,15%	60	4.912,20
17.29.17	81,86	+1,14%	266	21.774,76
17.29.16	81,87	+1,15%	489	40.034,43
17.29.16	81,86	+1,14%	305	24.967,30
17.29.15	81,85	+1,12%	247	20.216,95
17.29.15	81,84	+1,11%	401	32.817,84
17.29.02	81,83	+1,10%	171	13.992,93
17.28.55	81,82	+1,09%	1	81,82
17.28.47	81,83	+1,10%	760	62.190,80

Ora	Valore	Var.%	Volume	Controvalore
17.28.43	81,84	+1,11%	123	10.066,32
17.28.42	81,85	+1,12%	368	30.120,80
17.28.42	81,84	+1,11%	414	33.881,76
17.28.39	81,83	+1,10%	31	2.536,73
17.28.39	81,84	+1,11%	113	9.247,92
17.28.33	81,83	+1,10%	60	4.909,80
17.28.33	81,84	+1,11%	143	11.703,12
17.28.30	81,83	+1,10%	250	20.457,50
17.28.24	81,84	+1,11%	66	5.401,44
17.28.24	81,83	+1,10%	30	2.454,90
17.28.24	81,84	+1,11%	9	736,56
17.28.22	81,85	+1,12%	64	5.238,40
17.28.22	81,87	+1,15%	595	48.712,65
17.28.22	81,86	+1,14%	1.251	102.406,86
17.28.22	81,85	+1,12%	654	53.529,90
17.28.22	81,84	+1,11%	141	11.539,44
17.28.21	81,85	+1,12%	102	8.348,70
17.28.21	81,84	+1,11%	176	14.403,84
17.28.21	81,83	+1,10%	490	40.096,70
17.28.13	81,84	+1,11%	253	20.705,52
17.28.11	81,83	+1,10%	31	2.536,73
17.28.09	81,84	+1,11%	72	5.892,48
17.28.09	81,83	+1,10%	30	2.454,90
17.28.09	81,84	+1,11%	10	818,40
17.28.06	81,83	+1,10%	31	2.536,73
17.28.03	81,84	+1,11%	269	22.014,96
17.28.01	81,83	+1,10%	2	163,66
17.27.59	81,84	+1,11%	42	3.437,28
17.27.56	81,83	+1,10%	193	15.793,19
17.27.51	81,84	+1,11%	506	41.411,04

Ora	Valore	Var.%	Volume	Controvalore
17.27.46	81,83	+1,10%	708	57.935,64
17.27.40	81,82	+1,09%	135	11.045,70
17.27.40	81,83	+1,10%	853	69.800,99
17.27.40	81,84	+1,11%	410	33.554,40
17.27.39	81,83	+1,10%	147	12.029,01
17.27.36	81,82	+1,09%	77	6.300,14
17.27.33	81,83	+1,10%	620	50.734,60
17.27.25	81,82	+1,09%	690	56.455,80
17.27.19	81,83	+1,10%	60	4.909,80
17.27.15	81,82	+1,09%	710	58.092,20
17.27.15	81,83	+1,10%	60	4.909,80
17.27.13	81,82	+1,09%	15	1.227,30
17.27.13	81,83	+1,10%	50	4.091,50
17.27.09	81,82	+1,09%	695	56.864,90
17.27.04	81,84	+1,11%	224	18.332,16
17.27.04	81,83	+1,10%	1.710	139.929,30
17.27.03	81,83	+1,10%	260	21.275,80
17.27.00	81,84	+1,11%	60	4.910,40
17.26.58	81,83	+1,10%	260	21.275,80
17.26.57	81,84	+1,11%	986	80.694,24
17.26.53	81,83	+1,10%	218	17.838,94
17.26.53	81,82	+1,09%	260	21.273,20
17.26.50	81,83	+1,10%	448	36.659,84
17.26.46	81,82	+1,09%	305	24.955,10
17.26.44	81,83	+1,10%	368	30.113,44
17.26.42	81,82	+1,09%	247	20.209,54
17.26.41	81,83	+1,10%	1.289	105.478,87
17.26.37	81,84	+1,11%	288	23.569,92
17.26.37	81,83	+1,10%	310	25.367,30
17.26.36	81,84	+1,11%	169	13.830,96

Ora	Valore	Var.%	Volume	Controvalore
17.26.36	81,83	+1,10%	219	17.920,77
17.26.35	81,82	+1,09%	222	18.164,04
17.26.34	81,81	+1,07%	15	1.227,15
17.26.30	81,83	+1,10%	2	163,66
17.26.23	81,82	+1,09%	377	30.846,14
17.26.23	81,83	+1,10%	287	23.485,21
17.26.11	81,82	+1,09%	393	32.155,26
17.26.04	81,79	+1,05%	120	9.814,80
17.26.03	81,78	+1,04%	220	17.991,60
17.26.03	81,79	+1,05%	783	64.041,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide