Milano 10:27
49.200 -1,70%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:27
10.256 -1,13%
Francoforte 10:27
24.048 -1,67%

Sanofi

ISIN: FR0000120578 - Mercato: Euronext - Paris

74,06
+1,12%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
10.27.0174,06+1,12%7
10.27.0174,05+1,11%1
10.26.4574,05+1,11%201
10.26.3774,04+1,09%264
10.26.3774,05+1,11%6
10.26.3774,03+1,08%71
10.26.3674,04+1,09%20
10.26.2774,05+1,11%148
10.26.1874,04+1,09%71
10.26.1474,03+1,08%45
10.26.1374,02+1,06%249
10.26.0874,03+1,08%112
10.26.0674,04+1,09%150
10.25.5274,05+1,11%1
10.25.4574,06+1,12%71
10.25.4574,05+1,11%71
10.25.4574,06+1,12%67
10.25.4374,07+1,13%69
10.25.3674,06+1,12%109
10.25.3274,05+1,11%13
10.25.3074,04+1,09%176
10.25.0874,03+1,08%39
10.25.0674,02+1,06%161
10.24.4674,01+1,05%114
10.24.4573,99+1,02%161
10.24.4274,00+1,04%35
10.24.3373,99+1,02%600
10.24.2474,00+1,04%388
10.24.1774,02+1,06%125
10.24.1774,03+1,08%286
OraValoreVar.%Volume
10.24.1774,06+1,12%292
10.24.1174,07+1,13%49
10.23.4774,08+1,15%30
10.23.3574,07+1,13%268
10.23.2574,10+1,17%125
10.23.2574,09+1,16%147
10.23.2074,11+1,19%70
10.23.1774,12+1,20%4
10.23.1674,11+1,19%43
10.23.0374,10+1,17%68
10.23.0274,09+1,16%64
10.22.5674,08+1,15%184
10.22.4674,06+1,12%60
10.22.4674,07+1,13%180
10.22.4174,05+1,11%49
10.22.3774,04+1,09%48
10.22.3374,03+1,08%177
10.22.3074,04+1,09%36
10.22.2674,05+1,11%49
10.22.2274,04+1,09%96
10.22.2174,05+1,11%235
10.22.2174,04+1,09%4
10.22.1674,01+1,05%325
10.22.1674,02+1,06%118
10.22.1674,03+1,08%122
10.22.1674,04+1,09%51
10.22.1674,05+1,11%85
10.22.1674,07+1,13%6
10.22.1674,02+1,06%127
10.22.0374,08+1,15%147
OraValoreVar.%Volume
10.21.5874,10+1,17%316
10.21.5074,12+1,20%63
10.21.4374,14+1,23%5
10.21.3774,13+1,22%19
10.21.1174,12+1,20%162
10.21.0474,13+1,22%118
10.20.4474,14+1,23%83
10.20.2274,15+1,24%34
10.20.1674,14+1,23%114
10.20.0374,13+1,22%112
10.20.0074,14+1,23%217
10.19.3574,15+1,24%400
10.19.3274,14+1,23%395
10.19.3274,13+1,22%308
10.19.2574,12+1,20%240
10.19.2274,13+1,22%41
10.19.0974,12+1,20%212
10.18.5974,10+1,17%40
10.18.5474,11+1,19%1.455
10.18.5074,10+1,17%50
10.18.4974,11+1,19%67
10.18.4974,10+1,17%191
10.18.3974,09+1,16%191
10.18.2974,10+1,17%135
10.18.2474,09+1,16%37
10.18.1874,10+1,17%416
10.18.1574,08+1,15%40
10.18.0274,08+1,15%168
10.18.0274,09+1,16%55
10.17.5774,09+1,16%106
OraValoreVar.%Volume
10.17.4574,08+1,15%321
10.17.3974,09+1,16%504
10.17.3874,08+1,15%435
10.17.3574,07+1,13%262
10.17.3574,06+1,12%119
10.17.3574,07+1,13%65
10.17.3574,06+1,12%260
10.17.3474,07+1,13%150
10.17.2774,06+1,12%319
10.17.1774,07+1,13%39

(*) I dati sono limitati agli ultimi 100 contratti.

```