Sanofi

ISIN: FR0000120578 - Mercato: Euronext - Paris

81,99

+1,04%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	81,99	+1,04%	967.187	79.299.662,13
17.29.59	81,95	+0,99%	182	14.914,90
17.29.54	81,94	+0,97%	61	4.998,34
17.29.53	81,93	+0,96%	212	17.369,16
17.29.51	81,95	+0,99%	826	67.690,70
17.29.50	81,94	+0,97%	1.304	106.849,76
17.29.43	81,95	+0,99%	745	61.052,75
17.29.43	81,94	+0,97%	1.031	84.480,14
17.29.39	81,95	+0,99%	460	37.697,00
17.29.39	81,96	+1,00%	40	3.278,40
17.29.38	81,97	+1,01%	331	27.132,07
17.29.35	81,96	+1,00%	714	58.519,44
17.29.35	81,97	+1,01%	606	49.673,82
17.29.34	81,98	+1,02%	509	41.727,82
17.29.31	81,97	+1,01%	264	21.640,08
17.29.31	81,98	+1,02%	593	48.614,14
17.29.29	81,97	+1,01%	395	32.378,15
17.29.17	81,98	+1,02%	1	81,98
17.29.14	81,96	+1,00%	221	18.113,16
17.29.13	81,97	+1,01%	716	58.690,52
17.29.09	81,98	+1,02%	283	23.200,34
17.29.06	81,97	+1,01%	483	39.591,51
17.29.04	81,96	+1,00%	1.182	96.876,72
17.29.04	81,95	+0,99%	293	24.011,35
17.29.00	81,94	+0,97%	5	409,70
17.28.59	81,95	+0,99%	270	22.126,50
17.28.58	81,94	+0,97%	3	245,82
17.28.58	81,95	+0,99%	314	25.732,30
17.28.57	81,96	+1,00%	388	31.800,48
17.28.55	81,97	+1,01%	658	53.936,26

Ora	Valore	Var.%	Volume	Controvalore
17.28.55	81,95	+0,99%	121	9.915,95
17.28.54	81,96	+1,00%	469	38.439,24
17.28.53	81,94	+0,97%	3	245,82
17.28.53	81,96	+1,00%	221	18.113,16
17.28.53	81,97	+1,01%	484	39.673,48
17.28.53	81,98	+1,02%	457	37.464,86
17.28.53	81,97	+1,01%	135	11.065,95
17.28.53	81,96	+1,00%	333	27.292,68
17.28.53	81,95	+0,99%	400	32.780,00
17.28.52	81,94	+0,97%	90	7.374,60
17.28.52	81,95	+0,99%	475	38.926,25
17.28.48	81,93	+0,96%	4	327,72
17.28.48	81,94	+0,97%	491	40.232,54
17.28.45	81,95	+0,99%	600	49.170,00
17.28.44	81,94	+0,97%	61	4.998,34
17.28.43	81,95	+0,99%	237	19.422,15
17.28.43	81,96	+1,00%	926	75.894,96
17.28.38	81,97	+1,01%	261	21.394,17
17.28.33	81,96	+1,00%	38	3.114,48
17.28.31	81,97	+1,01%	488	40.001,36
17.28.28	81,96	+1,00%	31	2.540,76
17.28.27	81,97	+1,01%	122	10.000,34
17.28.23	81,96	+1,00%	43	3.524,28
17.28.22	81,97	+1,01%	719	58.936,43
17.28.21	81,96	+1,00%	45	3.688,20
17.28.21	81,97	+1,01%	916	75.084,52
17.28.16	81,98	+1,02%	331	27.135,38
17.28.14	81,97	+1,01%	79	6.475,63
17.28.14	81,98	+1,02%	135	11.067,30
17.28.13	81,96	+1,00%	82	6.720,72

Ora	Valore	Var.%	Volume	Controvalore
17.28.13	81,95	+0,99%	160	13.112,00
17.28.13	81,96	+1,00%	269	22.047,24
17.28.13	81,97	+1,01%	856	70.166,32
17.28.10	81,98	+1,02%	2.138	175.273,24
17.28.06	81,99	+1,04%	121	9.920,79
17.28.03	81,98	+1,02%	767	62.878,66
17.27.59	81,99	+1,04%	284	23.285,16
17.27.58	81,98	+1,02%	178	14.592,44
17.27.58	81,99	+1,04%	420	34.435,80
17.27.52	81,98	+1,02%	10	819,80
17.27.52	81,99	+1,04%	419	34.353,81
17.27.49	81,98	+1,02%	561	45.990,78
17.27.49	81,99	+1,04%	113	9.264,87
17.27.48	81,98	+1,02%	264	21.642,72
17.27.46	81,99	+1,04%	1.115	91.418,85
17.27.38	81,98	+1,02%	1	81,98
17.27.38	81,99	+1,04%	478	39.191,22
17.27.35	82,00	+1,05%	202	16.564,00
17.27.33	81,99	+1,04%	93	7.625,07
17.27.33	82,00	+1,05%	223	18.286,00
17.27.33	81,99	+1,04%	97	7.953,03
17.27.30	82,00	+1,05%	36	2.952,00
17.27.26	81,99	+1,04%	115	9.428,85
17.27.26	82,00	+1,05%	65	5.330,00
17.27.26	81,99	+1,04%	90	7.379,10
17.27.26	82,00	+1,05%	152	12.464,00
17.27.26	81,99	+1,04%	378	30.992,22
17.27.23	81,98	+1,02%	61	5.000,78
17.27.23	81,99	+1,04%	644	52.801,56
17.27.23	81,98	+1,02%	193	15.822,14

Ora	Valore	Var.%	Volume	Controvalore
17.27.23	81,97	+1,01%	617	50.575,49
17.27.23	81,95	+0,99%	5	409,75
17.27.23	81,96	+1,00%	131	10.736,76
17.27.22	81,95	+0,99%	465	38.106,75
17.27.19	81,94	+0,97%	15	1.229,10
17.27.17	81,95	+0,99%	65	5.326,75
17.27.16	81,94	+0,97%	563	46.132,22
17.27.16	81,96	+1,00%	613	50.241,48
17.27.11	81,94	+0,97%	20	1.638,80
17.27.11	81,95	+0,99%	321	26.305,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide