Milano 11:04
46.309 -1,06%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:04
10.377 +0,22%
Francoforte 11:04
24.878 -0,44%

Sanofi

ISIN: FR0000120578 - Mercato: Euronext - Paris

81,54
-0,80%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.04
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.04.0681,54-0,80%122
11.03.5481,55-0,79%1.993
11.03.0981,54-0,80%68
11.02.5681,52-0,83%205
11.02.2581,53-0,82%19
11.02.0581,51-0,84%54
11.01.1681,52-0,83%521
11.01.1381,51-0,84%90
11.00.5081,52-0,83%86
11.00.4781,51-0,84%61
10.58.5481,50-0,85%1
10.58.4581,51-0,84%40
10.57.2681,50-0,85%210
10.57.1881,49-0,86%115
10.57.0281,51-0,84%536
10.56.3081,50-0,85%747
10.56.2781,51-0,84%24
10.56.2781,50-0,85%219
10.56.2781,51-0,84%118
10.56.2181,53-0,82%273
10.56.0781,51-0,84%612
10.56.0781,52-0,83%333
10.54.5781,53-0,82%15
10.54.3681,52-0,83%156
10.54.2881,53-0,82%118
10.54.1781,55-0,79%39
10.54.1781,54-0,80%276
10.54.1781,55-0,79%565
10.54.1481,56-0,78%547
10.54.1481,55-0,79%133
OraValoreVar.%Volume
10.54.1481,56-0,78%162
10.54.0081,55-0,79%3.813
10.53.1481,56-0,78%42
10.53.1481,57-0,77%10
10.52.5781,56-0,78%130
10.52.4881,57-0,77%38
10.52.3381,58-0,75%1.070
10.52.3381,57-0,77%38
10.52.1881,58-0,75%946
10.52.0981,565-0,77%76
10.52.0281,56-0,78%291
10.51.5981,58-0,75%81
10.51.5881,57-0,77%163
10.51.5481,58-0,75%782
10.51.3281,56-0,78%268
10.51.2781,57-0,77%100
10.51.2381,58-0,75%30
10.51.2181,57-0,77%576
10.51.1881,58-0,75%647
10.51.1881,59-0,74%80
10.51.1881,58-0,75%358
10.50.5181,57-0,77%593
10.50.4681,58-0,75%285
10.50.4681,59-0,74%132
10.50.3481,60-0,73%430
10.50.1581,59-0,74%40
10.50.1481,60-0,73%304
10.50.1381,59-0,74%100
10.50.0081,60-0,73%68
10.49.4281,57-0,77%38
OraValoreVar.%Volume
10.49.4181,58-0,75%108
10.49.4181,59-0,74%58
10.49.4081,60-0,73%1.228
10.49.3781,61-0,72%1
10.49.3381,60-0,73%1.198
10.49.0181,61-0,72%121
10.48.5981,60-0,73%1.071
10.48.3981,61-0,72%179
10.48.3181,62-0,71%22
10.48.0981,61-0,72%197
10.47.3581,62-0,71%58
10.47.0781,57-0,77%70
10.46.5681,59-0,74%10
10.46.4681,57-0,77%282
10.46.4681,58-0,75%80
10.46.3681,60-0,73%367
10.46.3681,59-0,74%157
10.46.3581,61-0,72%483
10.46.1781,60-0,73%896
10.46.0681,58-0,75%72
10.46.0681,59-0,74%436
10.46.0681,60-0,73%330
10.45.3681,61-0,72%127
10.45.2981,62-0,71%49
10.45.1881,63-0,69%182
10.45.1181,62-0,71%418
10.44.5881,61-0,72%19
10.44.5281,60-0,73%555
10.44.5281,61-0,72%69
10.44.3581,62-0,71%55
OraValoreVar.%Volume
10.44.2381,60-0,73%326
10.44.2281,61-0,72%100
10.44.0981,60-0,73%133
10.43.4081,61-0,72%6
10.43.2681,60-0,73%64
10.42.2681,61-0,72%37
10.42.1081,60-0,73%93
10.41.3981,59-0,74%15
10.41.2581,58-0,75%17
10.41.2581,57-0,77%474

(*) I dati sono limitati agli ultimi 100 contratti.

```