Milano 17:35
49.116 -1,87%
Nasdaq 19:22
29.276 -1,03%
Dow Jones 19:22
49.667 -0,79%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Sanofi

ISIN: FR0000120578 - Mercato: Euronext - Paris

73,96
+0,98%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.1273,96+0,98%1.272.177
17.30.0073,97+1,00%85
17.29.5873,96+0,98%77
17.29.5673,95+0,97%41
17.29.3673,94+0,96%385
17.29.3273,93+0,94%523
17.29.3073,94+0,96%61
17.29.3073,93+0,94%324
17.29.1673,94+0,96%912
17.29.0773,93+0,94%280
17.29.0673,94+0,96%467
17.29.0273,93+0,94%217
17.29.0173,94+0,96%99
17.29.0073,93+0,94%748
17.28.5673,94+0,96%881
17.28.4473,93+0,94%582
17.28.4173,94+0,96%669
17.28.4173,93+0,94%631
17.28.3573,92+0,93%462
17.28.2473,93+0,94%576
17.28.1573,92+0,93%1.151
17.28.0273,94+0,96%3
17.28.0073,93+0,94%249
17.27.5873,92+0,93%435
17.27.5773,93+0,94%336
17.27.5573,94+0,96%104
17.27.5473,93+0,94%252
17.27.4873,94+0,96%1.473
17.27.4173,93+0,94%314
17.27.3273,93+0,94%370
OraValoreVar.%Volume
17.27.3273,94+0,96%14
17.27.2773,92+0,93%3.008
17.27.1273,91+0,91%420
17.27.0773,93+0,94%966
17.27.0673,94+0,96%23
17.27.0673,93+0,94%2.085
17.27.0573,94+0,96%276
17.27.0473,93+0,94%1.306
17.27.0273,94+0,96%160
17.27.0073,93+0,94%100
17.26.5873,94+0,96%7
17.26.5873,93+0,94%68
17.26.5873,94+0,96%447
17.26.4973,95+0,97%360
17.26.4073,94+0,96%105
17.26.1973,95+0,97%1.085
17.26.1173,94+0,96%167
17.26.0873,95+0,97%20
17.26.0573,94+0,96%336
17.26.0173,95+0,97%1.024
17.25.3773,96+0,98%315
17.25.3673,97+1,00%297
17.25.2673,96+0,98%1.037
17.25.1873,97+1,00%500
17.25.0773,96+0,98%37
17.25.0473,97+1,00%116
17.25.0473,96+0,98%70
17.25.0373,97+1,00%1.218
17.25.0173,98+1,01%682
17.24.4473,99+1,02%567
OraValoreVar.%Volume
17.24.3674,00+1,04%183
17.24.1973,99+1,02%591
17.24.0074,00+1,04%186
17.23.5273,98+1,01%54
17.23.3973,97+1,00%1.076
17.23.3273,98+1,01%139
17.23.2973,99+1,02%705
17.23.2274,00+1,04%704
17.23.2173,99+1,02%2.500
17.23.2174,00+1,04%96
17.23.1773,99+1,02%1.127
17.23.1474,00+1,04%293
17.23.1273,99+1,02%776
17.23.0473,98+1,01%676
17.22.5973,97+1,00%913
17.22.5473,95+0,97%2.537
17.22.5473,96+0,98%208
17.22.5373,97+1,00%819
17.22.5273,98+1,01%453
17.22.2873,99+1,02%236
17.22.2174,00+1,04%414
17.22.2173,99+1,02%305
17.22.2073,98+1,01%609
17.22.0373,99+1,02%5
17.22.0174,00+1,04%376
17.21.5673,99+1,02%406
17.21.4873,98+1,01%431
17.21.4773,99+1,02%186
17.21.4774,00+1,04%734
17.21.4774,005+1,04%474
OraValoreVar.%Volume
17.21.4474,00+1,04%1.141
17.21.4374,01+1,05%854
17.21.3274,02+1,06%120
17.21.1874,01+1,05%263
17.21.1774,02+1,06%193
17.21.1774,03+1,08%317
17.21.1774,02+1,06%549
17.21.1774,01+1,05%102
17.21.1774,005+1,04%96
17.21.1774,00+1,04%1.822

(*) I dati sono limitati agli ultimi 100 contratti.

```