Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Sanofi

ISIN: FR0000120578 - Mercato: Euronext - Paris

84,57
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2384,57INV.1.267.831
17.29.5184,65+0,09%428
17.29.3184,64+0,08%12
17.29.3084,65+0,09%196
17.29.2484,64+0,08%229
17.29.2484,63+0,07%50
17.28.3984,64+0,08%4
17.28.3584,63+0,07%156
17.28.2184,64+0,08%175
17.28.0784,63+0,07%280
17.28.0784,64+0,08%629
17.28.0484,645+0,09%100
17.28.0484,65+0,09%579
17.28.0084,66+0,11%1.372
17.27.2684,65+0,09%624
17.27.1684,64+0,08%117
17.27.1684,63+0,07%288
17.27.1484,62+0,06%324
17.27.1384,61+0,05%174
17.26.0384,60+0,04%388
17.26.0284,61+0,05%1
17.26.0284,60+0,04%59
17.26.0284,61+0,05%5
17.26.0284,60+0,04%216
17.26.0284,59+0,02%486
17.26.0284,58+0,01%313
17.26.0084,59+0,02%628
17.26.0084,58+0,01%956
17.25.5484,59+0,02%370
17.25.5384,56-0,01%83
OraValoreVar.%Volume
17.25.5284,57INV.882
17.25.5084,58+0,01%299
17.25.5084,59+0,02%120
17.25.4084,60+0,04%372
17.25.3684,59+0,02%963
17.25.1684,58+0,01%205
17.25.0984,56-0,01%224
17.25.0984,555-0,02%122
17.25.0984,56-0,01%1.125
17.25.0984,57INV.557
17.25.0984,55-0,02%327
17.25.0884,58+0,01%1.060
17.25.0684,59+0,02%702
17.23.4584,58+0,01%65
17.23.3984,59+0,02%162
17.23.3584,60+0,04%790
17.23.3384,59+0,02%322
17.23.3284,58+0,01%70
17.23.3184,59+0,02%204
17.23.3084,58+0,01%408
17.23.2684,57INV.100
17.23.2584,58+0,01%1.294
17.23.2584,59+0,02%1.197
17.23.0584,60+0,04%1.071
17.22.0084,59+0,02%40
17.21.4284,58+0,01%43
17.21.3784,57INV.78
17.21.2984,56-0,01%125
17.21.2584,55-0,02%252
17.21.2284,56-0,01%700
OraValoreVar.%Volume
17.21.2184,55-0,02%167
17.21.2084,54-0,04%167
17.21.2084,52-0,06%179
17.21.2084,53-0,05%677
17.21.2084,54-0,04%414
17.20.5884,56-0,01%807
17.20.5884,57INV.596
17.20.5884,55-0,02%497
17.20.5284,58+0,01%448
17.20.5284,59+0,02%496
17.20.5284,60+0,04%50
17.20.5284,59+0,02%547
17.20.5284,595+0,03%259
17.20.5284,59+0,02%1.344
17.20.1284,58+0,01%97
17.20.0584,59+0,02%273
17.19.5684,58+0,01%50
17.19.5284,59+0,02%421
17.19.4884,60+0,04%1.841
17.19.4684,61+0,05%5
17.19.4684,60+0,04%72
17.19.4384,61+0,05%1
17.19.4284,60+0,04%336
17.19.3684,59+0,02%11
17.19.3684,60+0,04%675
17.19.3584,61+0,05%809
17.19.1884,62+0,06%173
17.18.5884,61+0,05%479
17.18.4884,62+0,06%401
17.18.2784,61+0,05%33
OraValoreVar.%Volume
17.18.0284,59+0,02%334
17.18.0184,58+0,01%2
17.18.0184,57INV.18
17.18.0184,58+0,01%111
17.17.5784,57INV.110
17.17.3084,56-0,01%686
17.17.2984,57INV.361
17.17.1284,58+0,01%172
17.16.5084,59+0,02%324
17.16.3984,60+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```