Sanofi

ISIN: FR0000120578 - Mercato: Euronext - Paris

70,74

-1,20%

valuta in EUR

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	70,74	-1,20%	1.441.792	101.992.366,08
17.29.58	70,69	-1,27%	33	2.332,77
17.29.58	70,70	-1,26%	121	8.554,70
17.29.57	70,70	-1,26%	121	8.554,70
17.29.57	70,69	-1,27%	73	5.160,37
17.29.55	70,70	-1,26%	250	17.675,00
17.29.54	70,69	-1,27%	704	49.765,76
17.29.53	70,70	-1,26%	4.776	337.663,20
17.29.52	70,71	-1,24%	71	5.020,41
17.29.52	70,70	-1,26%	1.389	98.202,30
17.29.52	70,73	-1,22%	164	11.599,72
17.29.52	70,70	-1,26%	2.854	201.777,80
17.29.52	70,71	-1,24%	1.627	115.045,17
17.29.52	70,72	-1,23%	560	39.603,20
17.29.52	70,73	-1,22%	377	26.665,21
17.29.52	70,74	-1,20%	979	69.254,46
17.29.45	70,75	-1,19%	513	36.294,75
17.29.31	70,76	-1,17%	1.212	85.761,12
17.29.27	70,77	-1,16%	189	13.375,53
17.29.20	70,78	-1,15%	1.042	73.752,76
17.29.12	70,79	-1,13%	395	27.962,05
17.29.06	70,78	-1,15%	1.156	81.821,68
17.28.57	70,77	-1,16%	247	17.480,19
17.28.56	70,76	-1,17%	235	16.628,60
17.28.45	70,77	-1,16%	3	212,31
17.28.39	70,78	-1,15%	1	70,78
17.28.34	70,77	-1,16%	1	70,77
17.28.24	70,78	-1,15%	4	283,12
17.28.14	70,79	-1,13%	309	21.874,11
17.28.04	70,78	-1,15%	79	5.591,62

Ora	Valore	Var.%	Volume	Controvalore
17.28.04	70,79	-1,13%	1.100	77.869,00
17.28.04	70,78	-1,15%	515	36.451,70
17.27.50	70,77	-1,16%	657	46.495,89
17.27.44	70,76	-1,17%	1.334	94.393,84
17.27.36	70,78	-1,15%	7	495,46
17.27.21	70,77	-1,16%	460	32.554,20
17.27.14	70,78	-1,15%	100	7.078,00
17.27.14	70,77	-1,16%	315	22.292,55
17.27.12	70,78	-1,15%	119	8.422,82
17.26.59	70,77	-1,16%	20	1.415,40
17.26.51	70,78	-1,15%	1.268	89.749,04
17.26.45	70,77	-1,16%	112	7.926,24
17.26.45	70,76	-1,17%	1.240	87.742,40
17.26.42	70,75	-1,19%	50	3.537,50
17.26.42	70,76	-1,17%	913	64.603,88
17.26.42	70,77	-1,16%	402	28.449,54
17.26.27	70,78	-1,15%	280	19.818,40
17.26.24	70,79	-1,13%	483	34.191,57
17.26.19	70,80	-1,12%	1.050	74.340,00
17.26.12	70,805	-1,11%	130	9.204,65
17.26.12	70,80	-1,12%	363	25.700,40
17.26.11	70,79	-1,13%	210	14.865,90
17.26.11	70,78	-1,15%	434	30.718,52
17.26.11	70,77	-1,16%	633	44.797,41
17.26.09	70,76	-1,17%	118	8.349,68
17.26.09	70,77	-1,16%	272	19.249,44
17.25.57	70,78	-1,15%	252	17.836,56
17.25.47	70,77	-1,16%	1	70,77
17.25.45	70,78	-1,15%	599	42.397,22
17.25.39	70,77	-1,16%	108	7.643,16

Ora	Valore	Var.%	Volume	Controvalore
17.25.37	70,78	-1,15%	10	707,80
17.25.35	70,77	-1,16%	31	2.193,87
17.25.32	70,78	-1,15%	189	13.377,42
17.25.25	70,79	-1,13%	379	26.829,41
17.25.24	70,80	-1,12%	77	5.451,60
17.25.17	70,81	-1,10%	745	52.753,45
17.25.17	70,80	-1,12%	284	20.107,20
17.25.17	70,81	-1,10%	200	14.162,00
17.25.17	70,80	-1,12%	77	5.451,60
17.25.16	70,81	-1,10%	198	14.020,38
17.25.16	70,80	-1,12%	970	68.676,00
17.25.16	70,81	-1,10%	331	23.438,11
17.25.14	70,82	-1,09%	235	16.642,70
17.25.13	70,81	-1,10%	435	30.802,35
17.25.11	70,82	-1,09%	1.168	82.717,76
17.25.07	70,81	-1,10%	1	70,81
17.24.57	70,80	-1,12%	26	1.840,80
17.24.53	70,81	-1,10%	25	1.770,25
17.24.52	70,80	-1,12%	1	70,80
17.24.52	70,81	-1,10%	212	15.011,72
17.24.51	70,805	-1,11%	34	2.407,37
17.24.50	70,81	-1,10%	2	141,62
17.24.47	70,80	-1,12%	3	212,40
17.24.42	70,81	-1,10%	1.409	99.771,29
17.24.22	70,80	-1,12%	30	2.124,00
17.24.21	70,79	-1,13%	25	1.769,75
17.24.21	70,80	-1,12%	291	20.602,80
17.24.17	70,79	-1,13%	54	3.822,66
17.24.17	70,80	-1,12%	552	39.081,60
17.24.14	70,78	-1,15%	25	1.769,50

Ora	Valore	Var.%	Volume	Controvalore
17.24.14	70,79	-1,13%	337	23.856,23
17.24.14	70,78	-1,15%	25	1.769,50
17.24.14	70,79	-1,13%	633	44.810,07
17.24.03	70,78	-1,15%	125	8.847,50
17.24.02	70,77	-1,16%	162	11.464,74
17.24.01	70,78	-1,15%	755	53.438,90
17.23.59	70,79	-1,13%	253	17.909,87
17.23.53	70,80	-1,12%	480	33.984,00
17.23.52	70,79	-1,13%	553	39.146,87
17.23.50	70,78	-1,15%	478	33.832,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide