Milano 15:01
49.061 -1,98%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 15:01
10.179 -1,87%
Francoforte 15:01
23.979 -1,95%

Sanofi

ISIN: FR0000120578 - Mercato: Euronext - Paris

73,78
+0,74%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 14.58
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
14.58.5673,78+0,74%36
14.58.3273,79+0,75%79
14.58.2073,78+0,74%2
14.58.1473,77+0,72%248
14.58.0273,78+0,74%128
14.58.0073,79+0,75%163
14.57.5373,78+0,74%200
14.57.2873,77+0,72%25
14.57.2173,79+0,75%20
14.57.0673,78+0,74%22
14.56.2773,79+0,75%42
14.56.1173,77+0,72%126
14.56.1173,78+0,74%99
14.56.0073,78+0,74%170
14.55.5873,775+0,73%21
14.55.5573,77+0,72%138
14.55.2673,76+0,71%122
14.54.3573,75+0,70%7
14.54.2073,77+0,72%635
14.54.1873,78+0,74%236
14.53.5373,77+0,72%155
14.53.2373,75+0,70%268
14.52.4673,76+0,71%48
14.52.4073,75+0,70%35
14.52.2573,76+0,71%147
14.51.5373,75+0,70%4
14.51.3673,74+0,68%232
14.51.0773,75+0,70%288
14.50.2173,76+0,71%219
14.50.0873,77+0,72%21
OraValoreVar.%Volume
14.49.0173,78+0,74%41
14.48.2773,79+0,75%55
14.48.0573,78+0,74%110
14.47.1673,79+0,75%10
14.47.1573,78+0,74%67
14.46.5773,77+0,72%4
14.46.2673,76+0,71%147
14.46.1473,75+0,70%35
14.46.0573,76+0,71%2
14.45.5773,75+0,70%100
14.45.5173,75+0,70%131
14.45.5173,74+0,68%5
14.45.4373,74+0,68%53
14.45.2773,72+0,66%232
14.45.1773,71+0,64%239
14.45.1073,72+0,66%68
14.45.0573,71+0,64%148
14.45.0373,70+0,63%30
14.45.0373,71+0,64%28
14.44.5773,72+0,66%91
14.44.2973,71+0,64%115
14.44.2773,69+0,61%287
14.44.2773,68+0,60%247
14.44.2773,70+0,63%112
14.43.2973,70+0,63%77
14.43.1373,69+0,61%228
14.43.0673,68+0,60%16
14.42.5073,69+0,61%197
14.42.4873,70+0,63%20
14.42.4373,71+0,64%105
OraValoreVar.%Volume
14.42.3673,70+0,63%50
14.42.3573,71+0,64%123
14.42.3473,72+0,66%59
14.42.0573,73+0,67%31
14.41.2873,74+0,68%6
14.41.2773,73+0,67%118
14.41.2773,735+0,68%72
14.41.1573,74+0,68%152
14.40.4673,75+0,70%177
14.40.1573,74+0,68%11
14.40.1173,75+0,70%200
14.39.4473,76+0,71%50
14.39.4473,77+0,72%105
14.39.4473,78+0,74%20
14.39.1773,76+0,71%22
14.39.1773,77+0,72%131
14.38.5073,77+0,72%29
14.38.4173,76+0,71%105
14.38.2673,78+0,74%443
14.38.0573,77+0,72%209
14.37.4273,76+0,71%42
14.37.2873,75+0,70%34
14.37.0773,76+0,71%39
14.36.5173,77+0,72%123
14.35.0273,75+0,70%252
14.34.4573,76+0,71%159
14.34.3473,75+0,70%105
14.34.2773,75+0,70%4
14.34.2773,74+0,68%539
14.34.2773,76+0,71%102
OraValoreVar.%Volume
14.34.1573,76+0,71%1
14.33.3873,75+0,70%182
14.33.0973,74+0,68%270
14.33.0073,73+0,67%105
14.32.5773,72+0,66%2
14.31.4773,73+0,67%68
14.31.4173,72+0,66%71
14.31.3573,74+0,68%192
14.31.3573,75+0,70%14
14.31.0473,73+0,67%95

(*) I dati sono limitati agli ultimi 100 contratti.

```