Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Sanofi

ISIN: FR0000120578 - Mercato: Euronext - Paris

75,5
+0,57%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.3075,50+0,57%1.322.489
17.29.5975,54+0,63%160
17.29.5875,53+0,61%92
17.29.5175,52+0,60%60
17.29.5075,53+0,61%734
17.29.3475,54+0,63%587
17.29.3075,55+0,64%94
17.29.3075,54+0,63%170
17.29.2075,53+0,61%589
17.29.1675,52+0,60%973
17.28.5775,51+0,59%121
17.28.5275,52+0,60%95
17.28.4975,51+0,59%1.208
17.28.4775,52+0,60%130
17.28.4675,51+0,59%390
17.28.4375,52+0,60%170
17.28.4375,51+0,59%154
17.28.4175,52+0,60%917
17.28.3075,53+0,61%572
17.28.2775,54+0,63%527
17.28.2675,53+0,61%455
17.28.2075,52+0,60%12
17.28.1375,53+0,61%78
17.28.1275,54+0,63%350
17.28.1075,55+0,64%1.037
17.28.1075,56+0,65%390
17.28.0675,55+0,64%7
17.27.5975,55+0,64%6
17.27.5975,56+0,65%170
17.27.5275,57+0,67%66
OraValoreVar.%Volume
17.27.5275,56+0,65%435
17.27.3975,57+0,67%566
17.27.3875,58+0,68%660
17.27.0775,59+0,69%45
17.26.4675,58+0,68%6
17.26.4475,59+0,69%397
17.26.3975,58+0,68%6
17.26.3275,58+0,68%6
17.26.3275,59+0,69%266
17.26.1675,59+0,69%129
17.25.5975,59+0,69%215
17.25.5975,58+0,68%723
17.25.5275,58+0,68%1.434
17.25.5275,59+0,69%455
17.25.3875,60+0,71%776
17.25.2575,59+0,69%293
17.25.1775,58+0,68%224
17.24.5775,57+0,67%626
17.24.3575,58+0,68%233
17.24.2875,57+0,67%543
17.24.2575,57+0,67%818
17.24.2575,56+0,65%283
17.24.1175,58+0,68%486
17.23.2075,57+0,67%3.141
17.23.1975,58+0,68%36
17.23.1275,57+0,67%492
17.23.0875,58+0,68%347
17.22.5975,57+0,67%205
17.22.5575,56+0,65%1.172
17.22.1675,58+0,68%153
OraValoreVar.%Volume
17.22.1675,57+0,67%62
17.22.0175,59+0,69%3
17.21.5875,58+0,68%650
17.21.5875,59+0,69%234
17.21.5475,58+0,68%83
17.21.4575,57+0,67%263
17.21.4375,56+0,65%206
17.21.4075,55+0,64%107
17.21.2775,56+0,65%216
17.21.1875,55+0,64%7
17.21.1875,56+0,65%67
17.21.0375,54+0,63%15
17.20.5575,55+0,64%43
17.20.5475,56+0,65%484
17.20.4175,55+0,64%431
17.20.4175,56+0,65%774
17.20.4075,57+0,67%556
17.20.2975,55+0,64%992
17.20.2975,56+0,65%136
17.20.2575,54+0,63%50
17.20.2575,55+0,64%747
17.20.2475,53+0,61%230
17.20.2275,52+0,60%1
17.20.2275,53+0,61%667
17.20.0975,52+0,60%816
17.20.0375,53+0,61%97
17.20.0275,54+0,63%20
17.19.3975,53+0,61%232
17.19.3175,52+0,60%429
17.19.2675,53+0,61%47
OraValoreVar.%Volume
17.19.1975,51+0,59%550
17.19.1775,52+0,60%193
17.19.1575,51+0,59%274
17.19.0975,49+0,56%6
17.19.0575,50+0,57%82
17.19.0475,495+0,57%26
17.18.5475,50+0,57%304
17.18.5275,49+0,56%154
17.18.4975,48+0,55%86
17.18.4375,475+0,54%36

(*) I dati sono limitati agli ultimi 100 contratti.

```