Milano 12:23
46.471 -0,71%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:24
10.434 +0,78%
Francoforte 12:22
24.947 -0,16%

Sanofi

ISIN: FR0000120578 - Mercato: Euronext - Paris

81,36
-1,02%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.23
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.23.1581,36-1,02%19
12.22.5881,35-1,03%197
12.22.5381,33-1,06%134
12.22.5281,32-1,07%100
12.22.2281,33-1,06%32
12.22.1981,32-1,07%254
12.22.1981,33-1,06%6
12.22.1281,34-1,05%153
12.22.0981,33-1,06%25
12.22.0381,32-1,07%126
12.21.3781,34-1,05%60
12.21.3781,33-1,06%2
12.21.1181,33-1,06%68
12.21.0481,32-1,07%49
12.20.5181,31-1,08%319
12.20.4181,33-1,06%178
12.20.4181,34-1,05%329
12.20.3781,37-1,01%419
12.20.3781,38-1,00%114
12.20.3781,35-1,03%109
12.20.2181,39-0,99%272
12.19.2681,41-0,96%133
12.19.2681,40-0,97%57
12.19.2481,42-0,95%252
12.19.1381,44-0,92%12
12.19.1081,42-0,95%125
12.19.0681,41-0,96%1
12.18.1881,40-0,97%58
12.18.0881,38-1,00%255
12.17.5281,40-0,97%50
OraValoreVar.%Volume
12.17.5181,39-0,99%58
12.17.4281,38-1,00%96
12.17.4181,39-0,99%24
12.17.4181,40-0,97%140
12.17.0981,41-0,96%151
12.16.5781,42-0,95%336
12.16.2081,43-0,94%237
12.15.5281,44-0,92%138
12.13.1481,45-0,91%205
12.12.5381,46-0,90%849
12.12.0381,47-0,89%194
12.12.0081,48-0,88%501
12.11.2581,49-0,86%2
12.11.2481,50-0,85%2
12.11.1081,49-0,86%43
12.10.3981,48-0,88%378
12.10.0581,49-0,86%805
12.10.0481,50-0,85%334
12.09.5781,47-0,89%84
12.09.5781,48-0,88%80
12.09.5781,49-0,86%114
12.09.5781,48-0,88%40
12.09.5781,49-0,86%301
12.09.5781,48-0,88%87
12.09.5781,47-0,89%52
12.09.5781,48-0,88%5.305
12.09.4181,47-0,89%25
12.09.3881,48-0,88%1
12.09.3581,47-0,89%140
12.09.1881,46-0,90%319
OraValoreVar.%Volume
12.08.4781,42-0,95%4
12.08.4681,43-0,94%22
12.08.4081,44-0,92%293
12.08.2281,42-0,95%243
12.08.1981,43-0,94%234
12.08.1981,42-0,95%332
12.07.4581,41-0,96%19
12.07.4181,40-0,97%35
12.07.1681,41-0,96%315
12.07.1481,40-0,97%587
12.07.1481,39-0,99%292
12.07.0081,37-1,01%18
12.06.4581,36-1,02%339
12.06.0781,34-1,05%74
12.05.3281,33-1,06%47
12.05.0081,32-1,07%29
12.04.5181,33-1,06%1
12.04.3081,34-1,05%156
12.03.0281,32-1,07%132
12.02.3181,31-1,08%73
12.02.1481,30-1,09%374
12.01.5681,31-1,08%80
12.01.4481,30-1,09%570
12.01.4181,32-1,07%23
12.01.4081,31-1,08%11
12.01.3481,33-1,06%192
12.01.2581,31-1,08%69
12.01.2581,30-1,09%69
12.01.2581,31-1,08%80
12.01.2581,30-1,09%713
OraValoreVar.%Volume
12.01.2581,31-1,08%264
12.01.2581,32-1,07%264
12.01.0081,31-1,08%491
12.00.4681,32-1,07%176
12.00.4481,33-1,06%4
12.00.4481,34-1,05%169
12.00.3181,33-1,06%249
12.00.2881,34-1,05%250
12.00.2881,33-1,06%310
12.00.2881,32-1,07%218

(*) I dati sono limitati agli ultimi 100 contratti.

```